24H 最高$0.001948
24H 最低$0.001876
今日开盘$0.001908
24H 成交量$14.61万
流通市值$3,896.45万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $475.16万 | $20.01亿 | -0.54% |
| 510 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.17万 | $1,454.56万 | 3.61% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.31万 | $2,000.87万 | -0.42% |
| 374 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.17% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.00% |
| 319 |
WBETHWrapped Beacon ETH
|
$2511.4 | $2,523.23 | $2,487.01 | $38.32万 | $87.11亿 | 0.64% |
| 321 |
TLMAlien Worlds
|
$0.00119 | $0.001235 | $0.001175 | $38.04万 | $580.20万 | -3.17% |
| 499 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.61万 | $3,896.45万 | -0.21% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.97万 | $3,915.02万 | 0.51% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.46万 | $1,118.66万 | 1.94% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
SUNSUN
|
$0.01533 | $0.01586 | $0.01479 | $72.85万 | $2.94亿 | -3.34% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.29万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.75% |
| 561 |
MRVLBMRVLB
|
$198.89 | $199.08 | $196.48 | $9.67万 | — | 1.14% |
| 197 |
SPKSpark
|
$0.017251 | $0.01847 | $0.017054 | $74.18万 | $2,908.01万 | -3.45% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.69% |
| 49 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.17万 | — | -0.68% |
相关站点
共 40 个
TRON _以太坊ETH价格
Pendle _BTC行情
First Digital _BTC行情
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Hyperlane _以太坊ETH价格
Vanar Chain _比特币
Aptos _币种排行
Cardano _以太坊ETH价格
Filecoin _比特币行情
Eigenlayer _比特币行情
MARSCOIN _比特币行情
Stacks _比特币
Initia _币种排行
Zcash _以太坊ETH价格
Gravity _数字货币市值
Ondo _比特币
Ripple USD _币种排行
TRON _币种排行
MARSCOIN _比特币
Kite _加密货币行情
Amp _加密货币行情
Hyperlane _比特币行情
Stacks _比特币行情
BNB _BTC行情
Plasma _比特币
Ethereum _数字货币市值
Ethena _加密货币行情
Solana _加密货币行情
Aster _数字货币市值
Aave _比特币行情
First Digital _以太坊ETH价格
XRP _数字货币市值
BNB _币种排行
RWUSD _币种排行
Morpho _以太坊ETH价格
Hashflow _币种排行
Uniswap _数字货币市值
SuperVerse _加密货币行情
Celo _BTC行情