24H 最高$0.01581
24H 最低$0.01545
今日开盘$0.01566
24H 成交量$26.50万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3993 | $0.4079 | $0.3762 | $945.60万 | $18.99亿 | 2.62% |
| 512 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00806 | $19.05万 | $5,018.51万 | 0.36% |
| 684 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.79万 | $2,481.62万 | 0.22% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.02万 | $3,500.88万 | 3.02% |
| 429 |
ALPINEALPINE Fan Token
|
$0.308 | $0.311 | $0.296 | $26.37万 | $498.82万 | 2.33% |
| 207 |
WBETHWrapped Beacon ETH
|
$2569.23 | $2,591.25 | $2,469.65 | $76.88万 | $86.58亿 | 1.65% |
| 521 |
TLMAlien Worlds
|
$0.001118 | $0.001169 | $0.001088 | $18.04万 | $540.72万 | -1.41% |
| 488 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $20.51万 | $3,508.66万 | 1.00% |
| 506 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.23万 | $3,843.09万 | 1.55% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.00万 | $1,089.27万 | -2.37% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $26.50万 | $3.03亿 | -0.19% |
| 273 |
BERABerachain
|
$0.1271 | $0.134 | $0.1233 | $54.21万 | $4,565.95万 | -4.29% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 545 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $16.66万 | $190.14万 | -0.39% |
| 139 |
MRVLBMRVLB
|
$166.35 | $180.29 | $161.85 | $130.20万 | — | -5.86% |
| 229 |
SPKSpark
|
$0.016542 | $0.016876 | $0.015885 | $68.65万 | $5,634.14万 | -1.09% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 438 |
YGGYield Guild Games
|
$0.02365 | $0.02428 | $0.02291 | $25.38万 | $1,267.01万 | -1.29% |
| 38 |
EUREUR
|
$1.1288 | $1.13 | $1.12 | $1,238.49万 | — | 0.85% |
相关站点
共 40 个
艾达币 _数字货币市值
NFPrompt _比特币行情
Hedera _比特币
Midnight _币种排行
莱特币 _币种排行
Worldcoin _数字货币市值
比特币 _比特币行情
First Digital _比特币行情
Haedal _比特币
Midnight _比特币行情
QQQB _比特币行情
Celo _BTC行情
大零币 _比特币
牛来 _比特币
比特币 _加密货币行情
Sui _比特币
狗币 _比特币行情
PAX Gold _比特币行情
AAPLB _比特币行情
Uniswap _币种排行
Haedal _币种排行
Haedal _数字货币市值
Haedal _币种排行
Holo _币种排行
狗币 _币种排行
Plasma _数字货币市值
币安币 _数字货币市值
大零币 _数字货币市值
Ondo _以太坊ETH价格
Ethena _加密货币行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
INTWB _币种排行
Ethena _币种排行
THORChain _BTC行情
应用链 _数字货币市值
Ethena _加密货币行情
Uniswap _数字货币市值
Bittensor _数字货币市值