24H 最高$0.302
24H 最低$0.287
今日开盘$0.296
24H 成交量$21.84万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3609 | $0.3659 | $0.3577 | $304.81万 | $17.51亿 | -0.69% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00777 | $35.96万 | $1,446.72万 | -2.57% |
| 622 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $3.27万 | $1,847.57万 | -2.73% |
| 286 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.33万 | $5,511.44万 | -3.34% |
| 389 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.84万 | $487.43万 | -2.70% |
| 65 |
WBETHWrapped Beacon ETH
|
$2487.33 | $2,493.83 | $2,462.97 | $240.79万 | $86.52亿 | 0.24% |
| 598 |
TLMAlien Worlds
|
$0.001054 | $0.001096 | $0.001051 | $5.66万 | $526.03万 | -3.04% |
| 183 |
ZILZilliqa
|
$0.001644 | $0.001711 | $0.00164 | $62.86万 | $3,426.54万 | -2.89% |
| 369 |
ANKRAnkr
|
$0.00387 | $0.00407 | $0.00385 | $25.39万 | $3,905.71万 | -2.52% |
| 363 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0234 | $25.98万 | $1,019.50万 | -3.29% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
SUNSUN
|
$0.0155 | $0.01554 | $0.01543 | $16.27万 | $2.97亿 | 0.39% |
| 355 |
BERABerachain
|
$0.1091 | $0.1151 | $0.109 | $26.66万 | $1,200.35万 | -4.30% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.01万 | $4.95亿 | -0.01% |
| 370 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.39万 | $180.96万 | -1.63% |
| 527 |
MRVLBMRVLB
|
$141.66 | $142.61 | $140.94 | $10.44万 | — | 0.13% |
| 385 |
SPKSpark
|
$0.015769 | $0.016155 | $0.015715 | $22.71万 | $2,709.34万 | -1.41% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02117 | $0.02238 | $0.02111 | $12.77万 | $1,148.13万 | -4.81% |
| 25 |
EUREUR
|
$1.1288 | $1.13 | $1.12 | $683.52万 | — | 1.20% |
相关站点
共 40 个
应用链 _数字货币市值
OpenLedger _以太坊ETH价格
Bubblemaps _币种排行
Aster _BTC行情
DODO _比特币
Quant _加密货币行情
Tether Gold _比特币
Polygon _数字货币市值
以太坊 _比特币行情
BitTensor _加密货币行情
波场 _BTC行情
TONToken _比特币行情
牛来 _BTC行情
Aave _加密货币行情
MegaETH _比特币
艾达币 _数字货币市值
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Polymath _比特币行情
币安币 _数字货币市值
StraitsX USD _数字货币市值
Pepe _币种排行
Vanar Chain _BTC行情
Huma Finance _加密货币行情
EUR _比特币
Celo _比特币
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
应用链 _比特币
牛来 _数字货币市值
MarsCoin _币种排行
Plasma _币种排行
Gram _加密货币行情
Sign _币种排行
USD1 _BTC行情
Huma Finance _比特币
BEAMX _比特币行情
莱特币 _BTC行情
BEAMX _比特币
QQQB _BTC行情