24H 最高$2.81
24H 最低$2.66
今日开盘$2.811
24H 成交量$7.74万
流通市值$4,567.95万
24H 涨跌额(-$0.10)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ONDOOndo
|
$0.3521 | $0.3659 | $0.3429 | $590.70万 | $17.44亿 | -2.14% |
| 247 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $63.57万 | $1,435.21万 | -3.63% |
| 651 |
HIVEHIVE
|
$0.0419 | $0.0432 | $0.0409 | $7.16万 | $1,813.83万 | -3.01% |
| 225 |
CFGCentrifuge
|
$0.0874 | $0.0941 | $0.0854 | $70.74万 | $5,315.44万 | -6.92% |
| 438 |
ALPINEALPINE Fan Token
|
$0.279 | $0.292 | $0.273 | $28.54万 | $477.96万 | -4.12% |
| 57 |
WBETHWrapped Beacon ETH
|
$2339.19 | $2,520.00 | $2,280.00 | $600.05万 | $86.37亿 | -5.87% |
| 614 |
TLMAlien Worlds
|
$0.00104 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -2.99% |
| 299 |
ZILZilliqa
|
$0.001634 | $0.001691 | $0.00156 | $50.36万 | $3,375.93万 | -2.27% |
| 364 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $38.88万 | $3,836.39万 | -1.27% |
| 203 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $76.79万 | $989.04万 | -5.46% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
SUNSUN
|
$0.01531 | $0.01554 | $0.01524 | $47.51万 | $2.98亿 | -1.16% |
| 183 |
BERABerachain
|
$0.1034 | $0.1122 | $0.1008 | $86.79万 | $1,161.37万 | -7.43% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | 0.00% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.73万 | $178.40万 | -3.67% |
| 243 |
MRVLBMRVLB
|
$137.62 | $143.83 | $135.04 | $64.98万 | — | -3.09% |
| 374 |
SPKSpark
|
$0.015631 | $0.016038 | $0.015139 | $37.90万 | $2,674.88万 | -1.95% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 393 |
YGGYield Guild Games
|
$0.02065 | $0.02179 | $0.02 | $34.38万 | $1,116.89万 | -4.97% |
| 37 |
EUREUR
|
$1.1269 | $1.15 | $1.11 | $1,076.84万 | — | 1.05% |
相关站点
共 40 个
Worldcoin _币种排行
Meteora _比特币
NFPrompt _比特币
Ethena _币种排行
Sui _比特币
牛来 _比特币行情
Wrapped _比特币
比特现金 _数字货币市值
BEAMX _比特币行情
SNXXB _以太坊ETH价格
BMNRB _比特币
TONToken _比特币
Arbitrum _比特币
比特现金 _比特币行情
波场 _数字货币市值
Arbitrum _币种排行
艾达币 _以太坊ETH价格
Internet _币种排行
恒星币 _加密货币行情
大零币 _以太坊ETH价格
TQQQB _数字货币市值
币安币 _以太坊ETH价格
Hashflow _加密货币行情
Gains Network _币种排行
Uniswap _数字货币市值
Celestia _以太坊ETH价格
BMNRB _加密货币行情
Worldcoin _比特币
Shiba Inu _加密货币行情
PAX Gold _BTC行情
KORUB _比特币
Pump.fun _加密货币行情
Solana _加密货币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
COINB _加密货币行情
QQQB _比特币
Chainlink _币种排行
Ondo _BTC行情
Virtuals _数字货币市值