24H 最高$0.03041
24H 最低$0.02858
今日开盘$0.02873
24H 成交量$65.22万
流通市值$3,689.63万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $513.52万 | $18.33亿 | -0.78% |
| 578 |
GPSGoPlus
|
$0.00834 | $0.00837 | $0.0081 | $11.44万 | $1,503.83万 | 2.96% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 290 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.78万 | $5,597.33万 | -1.13% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.299 | $14.34万 | $507.36万 | 0.33% |
| 118 |
WBETHWrapped Beacon ETH
|
$2491.37 | $2,502.33 | $2,453.03 | $157.94万 | $86.39亿 | 1.00% |
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001127 | $0.001085 | $8.93万 | $538.32万 | 1.11% |
| 79 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001684 | $303.76万 | $3,761.07万 | 3.97% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
SUNSUN
|
$0.01552 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.26% |
| 300 |
BERABerachain
|
$0.1167 | $0.1215 | $0.1167 | $41.19万 | $1,274.49万 | -1.44% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 533 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 145 |
MRVLBMRVLB
|
$141.27 | $147.86 | $135.62 | $112.67万 | — | -0.32% |
| 406 |
SPKSpark
|
$0.016302 | $0.016724 | $0.016125 | $26.88万 | $2,808.10万 | -0.89% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.02231 | $10.49万 | $1,205.47万 | -1.87% |
| 31 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,304.27万 | — | -0.31% |
相关站点
共 40 个
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
Celestia _加密货币行情
Aptos _币种排行
Internet _以太坊ETH价格
Ether.fi _加密货币行情
First Digital _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
CyberConnect _加密货币行情
Internet _币种排行
BEAMX _币种排行
Caldera _比特币
牛来 _加密货币行情
Sui _以太坊ETH价格
RWUSD _BTC行情
比特现金 _BTC行情
KORUB _比特币行情
BitTensor _数字货币市值
Tether Gold _比特币
Celestia _比特币行情
Plasma _加密货币行情
StraitsX USD _加密货币行情
Solana _BTC行情
Quant _数字货币市值
Bubblemaps _币种排行
Avalanche _比特币
Hedera _加密货币行情
USDC _比特币
Polkadot _比特币行情
CyberConnect _比特币
SOXSB _比特币
SOXSB _比特币
Moonriver _BTC行情
Artificial _加密货币行情
QQQB _以太坊ETH价格
Starknet _加密货币行情
比特现金 _BTC行情