24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4036 | $438.55万 | $19.73亿 | -2.06% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.45万 | $1,451.65万 | 1.27% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 341 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $32.94万 | $5,491.50万 | -0.74% |
| 288 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $42.87万 | $508.38万 | 0.66% |
| 221 |
WBETHWrapped Beacon ETH
|
$2509.91 | $2,523.23 | $2,493.19 | $62.22万 | $87.07亿 | 0.40% |
| 515 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $12.62万 | $572.33万 | -0.93% |
| 484 |
ZILZilliqa
|
$0.001877 | $0.001939 | $0.001874 | $15.00万 | $3,884.80万 | -3.00% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.80万 | $3,880.91万 | -1.27% |
| 247 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.63万 | $1,111.40万 | -1.52% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
| 466 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.50万 | $1,482.47万 | -2.07% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.00万 | $197.71万 | -1.12% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 235 |
SPKSpark
|
$0.016977 | $0.017709 | $0.016951 | $55.78万 | $2,893.65万 | -3.69% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02389 | $0.02441 | $0.02331 | $21.37万 | $1,265.05万 | 1.96% |
| 46 |
EUREUR
|
$1.1263 | $1.14 | $1.12 | $488.30万 | — | -0.40% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Cardano _BTC行情
Hashflow _BTC行情
EUR _数字货币市值
Avalanche _以太坊ETH价格
Plasma _币种排行
Celo _加密货币行情
Origin _BTC行情
Pump.fun _币种排行
BUSD _币种排行
Power Ledger _数字货币市值
Power Ledger _比特币行情
Quant _币种排行
Prometeus _数字货币市值
Nillion _加密货币行情
Stacks _比特币
BEAMX _数字货币市值
Renzo _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币
Stellar _比特币行情
INTWB _加密货币行情
BIO Protocol _比特币行情
CRCLB _以太坊ETH价格
Ethena _BTC行情
Celo _比特币行情
Tether Gold _比特币
BIO Protocol _BTC行情
United Stables _以太坊ETH价格
Ethena _币种排行
LayerZero _比特币行情
BIO Protocol _比特币
Stacks _比特币行情
Vanar Chain _BTC行情
Hedera _币种排行
Arbitrum _比特币
Renzo _比特币行情
Eigenlayer _以太坊ETH价格
Aave _数字货币市值
ZAMA _BTC行情