24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4017 | $0.4162 | $0.3989 | $463.20万 | $19.73亿 | -2.24% |
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.60万 | $508.38万 | -0.99% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.04万 | $87.07亿 | 0.25% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001155 | $10.24万 | $572.33万 | -2.77% |
| 471 |
ZILZilliqa
|
$0.00185 | $0.001925 | $0.001839 | $16.54万 | $3,884.80万 | -3.45% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.05万 | $3,880.91万 | -2.78% |
| 258 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.43万 | $1,111.40万 | -1.15% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.56万 | $2.95亿 | -0.33% |
| 461 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $17.99万 | $1,482.47万 | -2.01% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 231 |
SPKSpark
|
$0.016779 | $0.017665 | $0.016732 | $55.87万 | $2,893.65万 | -4.11% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $20.95万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1281 | $1.14 | $1.12 | $486.65万 | — | -0.04% |
相关站点
共 40 个
Lisk _币种排行
Internet _比特币行情
USDC _比特币行情
BNB _数字货币市值
Near Protocol _币种排行
Hedera _以太坊ETH价格
CRCLB _比特币
Gram _BTC行情
Starknet _加密货币行情
Holo _币种排行
DODO _比特币
Official _数字货币市值
Sophon _数字货币市值
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Stacks _数字货币市值
THORChain _加密货币行情
NVDAB _比特币行情
Near Protocol _币种排行
Solana _比特币
PAX Gold _数字货币市值
Dogecoin _数字货币市值
NFPrompt _币种排行
Celestia _BTC行情
Cardano _以太坊ETH价格
Dash _加密货币行情
Litecoin _数字货币市值
USDC _比特币行情
COTI _以太坊ETH价格
Nillion _比特币
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
Ondo _比特币
Cosmos _BTC行情
Ethereum _币种排行
Stacks _币种排行
THORChain _数字货币市值
First Digital _比特币
Gram _币种排行
Aster _币种排行