24H 最高$0.9993
24H 最低$0.99755
今日开盘$0.99914
24H 成交量$1.25亿
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3803 | $624.54万 | $18.81亿 | -3.98% |
| 170 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $99.62万 | $1,441.16万 | 0.88% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -2.85% |
| 177 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.55万 | $5,319.31万 | -3.64% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 344 |
WBETHWrapped Beacon ETH
|
$2504.21 | $2,555.10 | $2,475.01 | $40.00万 | $86.58亿 | -1.28% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.97% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.24万 | $3,746.26万 | -3.71% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.14万 | $1,089.27万 | -0.78% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $58.94万 | $2.98亿 | 1.17% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.21万 | $190.14万 | -2.70% |
| 94 |
MRVLBMRVLB
|
$172.03 | $206.23 | $168.84 | $275.28万 | — | -14.94% |
| 333 |
SPKSpark
|
$0.016463 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.90% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.09万 | $1,267.01万 | 1.25% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,058.61万 | — | 0.05% |
相关站点
共 40 个
Ethena USDe _比特币
Polkadot _数字货币市值
牛来 _比特币
Ondo _币种排行
AAPLB _比特币行情
NVDAB _数字货币市值
Lisk _以太坊ETH价格
Cardano _加密货币行情
Filecoin _比特币行情
INTWB _比特币
Nomina _BTC行情
Gram _比特币行情
SNXXB _以太坊ETH价格
Dogecoin _比特币
Arbitrum _比特币
Cosmos _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _比特币
Aave _BTC行情
SKHYB _比特币
USD1 _BTC行情
Sui _币种排行
Quant _币种排行
Pendle _比特币
Aave _币种排行
CRCLB _数字货币市值
SNXXB _以太坊ETH价格
Polkadot _BTC行情
RedStone _币种排行
INTCB _比特币行情
BEAMX _币种排行
Bubblemaps _币种排行
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _BTC行情
MUB _币种排行
BFUSD _比特币
TRON _比特币行情
Pump.fun _数字货币市值