24H 最高$7.11
24H 最低$6.63
今日开盘$6.976
24H 成交量$4,302.73万
流通市值$42.15亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ONDOOndo
|
$0.3743 | $0.3901 | $0.3429 | $1,986.86万 | $18.27亿 | 4.44% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $90.86万 | $1,441.51万 | 2.93% |
| 668 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 2.13% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.0933 | $0.0854 | $104.52万 | $5,159.99万 | -5.04% |
| 497 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.35% |
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $644.52万 | $82.44亿 | -4.20% |
| 622 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.13万 | $525.90万 | 2.00% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.17万 | $3,436.84万 | 1.70% |
| 265 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.04万 | $3,913.67万 | -0.52% |
| 241 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.80万 | $979.99万 | -0.86% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.12万 | $2.95亿 | -0.65% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $117.15万 | $1,084.31万 | -2.42% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.35万 | $178.43万 | 1.26% |
| 137 |
MRVLBMRVLB
|
$153.54 | $157.75 | $135.04 | $168.85万 | — | 9.19% |
| 299 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $55.85万 | $2,726.23万 | 1.11% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02 | $32.63万 | $1,131.73万 | 0.85% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,518.92万 | — | -0.35% |
相关站点
共 40 个
Filecoin _比特币行情
Prometeus _比特币行情
Pepe _比特币行情
币安币 _币种排行
Meteora _比特币
Pump.fun _比特币行情
艾达币 _比特币
Solana _币种排行
Initia _BTC行情
Artificial _币种排行
Gains Network _币种排行
Hyperliquid _加密货币行情
Wrapped _比特币行情
Polkadot _比特币行情
牛来 _比特币行情
Arbitrum _币种排行
Ondo _BTC行情
比特币 _比特币行情
Hyperliquid _加密货币行情
Injective _比特币
以太经典 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _数字货币市值
Zama _币种排行
BFUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
ONEchain _数字货币市值
Starknet _加密货币行情
Zilliqa _比特币
EUR _以太坊ETH价格
Raydium _比特币行情
Near Protocol _数字货币市值
Chainlink _比特币行情
Worldcoin _币种排行
Worldcoin _数字货币市值
Gram _以太坊ETH价格
比特现金 _比特币行情
Wrapped _数字货币市值
Zilliqa _以太坊ETH价格
Pyth Network _加密货币行情