24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,609.49万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4074 | $0.4162 | $0.4057 | $475.35万 | $20.01亿 | -0.46% |
| 507 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.61% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.85% |
| 370 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.59万 | $5,483.33万 | 0.85% |
| 261 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.59万 | $510.20万 | -0.33% |
| 307 |
WBETHWrapped Beacon ETH
|
$2514.59 | $2,523.23 | $2,487.01 | $40.27万 | $87.11亿 | 0.84% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.97万 | $580.20万 | -3.81% |
| 497 |
ZILZilliqa
|
$0.001905 | $0.001948 | $0.001876 | $14.74万 | $3,896.45万 | -0.57% |
| 447 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.00万 | $3,915.02万 | 0.00% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.13万 | $1,118.66万 | 1.94% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 476 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.38万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 560 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.10万 | $198.14万 | -0.37% |
| 563 |
MRVLBMRVLB
|
$198.58 | $199.08 | $196.48 | $9.62万 | — | 0.83% |
| 207 |
SPKSpark
|
$0.017195 | $0.018366 | $0.017054 | $70.39万 | $2,908.01万 | -5.42% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.05% |
| 48 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $486.14万 | — | -0.62% |
相关站点
共 40 个
SuperRare _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _BTC行情
RWUSD _数字货币市值
Renzo _币种排行
United Stables _数字货币市值
CoW Protocol _数字货币市值
Initia _比特币行情
Plasma _比特币行情
Aster _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _BTC行情
MARSCOIN _加密货币行情
Hyperlane _比特币
Aptos _比特币
牛来 _比特币
Arbitrum _数字货币市值
CoW Protocol _比特币
Litecoin _数字货币市值
BitTensor _数字货币市值
Zcash _比特币行情
RedStone _BTC行情
TRON _加密货币行情
DODO _BTC行情
LayerZero _数字货币市值
Hedera _加密货币行情
Ondo _币种排行
First Digital _数字货币市值
Origin _比特币行情
Aave _加密货币行情
NVDAB _BTC行情
Plume _币种排行
Caldera _比特币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _BTC行情
DODO _加密货币行情
Sui _比特币行情
MSTRB _BTC行情
Artificial _比特币
Kite _比特币行情