24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000776
24H 成交量$13.81万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3822 | $0.3994 | $0.3807 | $657.82万 | $18.81亿 | -4.16% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | -0.25% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.49万 | $1,914.37万 | -2.63% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.01万 | $5,319.31万 | -5.07% |
| 496 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.81万 | $498.82万 | -0.99% |
| 346 |
WBETHWrapped Beacon ETH
|
$2488.77 | $2,555.10 | $2,475.01 | $39.64万 | $86.58亿 | -1.74% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.76万 | $540.72万 | -3.18% |
| 402 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -4.75% |
| 445 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $26.71万 | $3,857.33万 | -1.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.48万 | $1,089.27万 | -2.30% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 239 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $62.35万 | $2.98亿 | 2.35% |
| 440 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1295 | $27.14万 | $1,413.36万 | -3.19% |
| 676 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.46% |
| 100 |
MRVLBMRVLB
|
$171.32 | $206.23 | $168.84 | $263.73万 | — | -15.83% |
| 335 |
SPKSpark
|
$0.016366 | $0.016893 | $0.01631 | $41.56万 | $2,803.83万 | -2.58% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $26.37万 | $1,267.01万 | 0.26% |
| 37 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,075.55万 | — | 0.17% |
相关站点
共 40 个
MUB _加密货币行情
Huma Finance _比特币
QQQB _BTC行情
USD1 _加密货币行情
Plasma _加密货币行情
AAPLB _数字货币市值
Origin _加密货币行情
Cosmos _币种排行
Holo _数字货币市值
Worldcoin _比特币行情
TSLAB _BTC行情
Mitosis _币种排行
THORChain _币种排行
ZAMA _以太坊ETH价格
KORUB _加密货币行情
Origin _加密货币行情
Sui _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _BTC行情
Bubblemaps _BTC行情
Dogecoin _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ondo _数字货币市值
Initia _币种排行
Origin _以太坊ETH价格
Quant _比特币
Origin _加密货币行情
SNDKB _加密货币行情
Artificial _比特币
Pepe _BTC行情
Gitcoin _以太坊ETH价格
Aave _币种排行
Injective _BTC行情
NFPrompt _数字货币市值
GOOGLB _比特币行情
MRVLB _加密货币行情
First Digital _比特币行情
THORChain _BTC行情
GOOGLB _数字货币市值