24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00946
24H 成交量$38.84万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3501 | $0.3659 | $0.3429 | $693.74万 | $17.44亿 | -2.78% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 655 |
HIVEHIVE
|
$0.0424 | $0.0432 | $0.0409 | $7.02万 | $1,813.83万 | -1.17% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.91万 | $5,315.44万 | -5.24% |
| 435 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.53万 | $477.96万 | -1.38% |
| 58 |
WBETHWrapped Beacon ETH
|
$2341.1 | $2,520.00 | $2,280.00 | $636.62万 | $86.37亿 | -5.63% |
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 279 |
ZILZilliqa
|
$0.001671 | $0.001698 | $0.00156 | $55.63万 | $3,375.93万 | 0.36% |
| 280 |
ANKRAnkr
|
$0.00379 | $0.00396 | $0.00372 | $55.18万 | $3,836.39万 | -3.32% |
| 206 |
BANKLorenzo Protocol
|
$0.0227 | $0.0239 | $0.0218 | $77.87万 | $989.04万 | -5.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.70万 | $2.98亿 | -1.23% |
| 182 |
BERABerachain
|
$0.1022 | $0.1117 | $0.1008 | $88.32万 | $1,161.37万 | -7.68% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.26万 | $4.95亿 | 0.03% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.24万 | $178.40万 | -2.47% |
| 205 |
MRVLBMRVLB
|
$139.4 | $143.83 | $135.04 | $78.16万 | — | -1.93% |
| 358 |
SPKSpark
|
$0.01586 | $0.016038 | $0.015139 | $40.32万 | $2,674.88万 | -0.27% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02105 | $0.02179 | $0.02 | $36.61万 | $1,116.89万 | -2.73% |
| 38 |
EUREUR
|
$1.1408 | $1.15 | $1.11 | $1,146.37万 | — | 2.29% |
相关站点
共 40 个
Gram _BTC行情
Near Protocol _数字货币市值
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
BitTensor _比特币
Arbitrum _加密货币行情
BMNRB _以太坊ETH价格
Shiba Inu _BTC行情
NEXPACE _比特币行情
Official _数字货币市值
Solana _以太坊ETH价格
Ether.fi _BTC行情
Polkadot _比特币行情
BEAMX _币种排行
狗币 _数字货币市值
Injective _BTC行情
Gains Network _比特币行情
Ondo _比特币
Worldcoin _比特币行情
莱特币 _BTC行情
DODO _币种排行
NEXPACE _比特币行情
USD1 _数字货币市值
Shiba Inu _币种排行
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _数字货币市值
波场 _比特币行情
Celestia _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Gains Network _BTC行情
比特现金 _加密货币行情
比特币 _数字货币市值
Worldcoin _以太坊ETH价格
Ether.fi _比特币
LayerZero _比特币行情
恒星币 _数字货币市值