24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4057 | $460.70万 | $20.01亿 | -1.48% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.25% |
| 584 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.69% |
| 368 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.31万 | $5,483.33万 | -1.66% |
| 303 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $40.00万 | $510.20万 | -0.98% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.6 | $2,523.23 | $2,489.45 | $62.22万 | $87.11亿 | 0.82% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00389 | $16.36万 | $3,915.02万 | -1.02% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $56.16万 | $1,118.66万 | -1.51% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.71万 | $1,494.42万 | -1.42% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 557 |
MRVLBMRVLB
|
$198.69 | $199.08 | $196.48 | $10.02万 | — | 0.74% |
| 210 |
SPKSpark
|
$0.017051 | $0.018171 | $0.017028 | $67.11万 | $2,908.01万 | -5.53% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 1.27% |
| 48 |
EUREUR
|
$1.1224 | $1.14 | $1.12 | $493.01万 | — | -0.57% |
相关站点
共 40 个
Starknet _BTC行情
Ethereum _以太坊ETH价格
Stacks _比特币行情
Celestia _数字货币市值
BEAMX _币种排行
Caldera _比特币行情
USD1 _比特币
First Digital _BTC行情
CoW Protocol _以太坊ETH价格
Panther _比特币
Uniswap _BTC行情
Origin _币种排行
TONToken _比特币行情
Ripple USD _BTC行情
Aave _数字货币市值
Kite _BTC行情
Sophon _数字货币市值
SuperRare _币种排行
Aerodrome _加密货币行情
Worldcoin _比特币
CoW Protocol _以太坊ETH价格
Reserve Rights _BTC行情
CoW Protocol _数字货币市值
USDC _币种排行
Celo _币种排行
Caldera _比特币行情
MSTRB _加密货币行情
Gravity _加密货币行情
Sui _比特币
Near Protocol _比特币行情
Injective _BTC行情
Eigenlayer _以太坊ETH价格
Filecoin _币种排行
SOXLB _以太坊ETH价格
Lisk _比特币
Quant _比特币
BNB _币种排行
Sophon _加密货币行情
Injective _加密货币行情
Celo _数字货币市值