24H 最高$156.99
24H 最低$146.50
今日开盘$156.23
24H 成交量$1,036.34万
流通市值—
24H 涨跌额(-$7.52)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3806 | $0.3994 | $0.3806 | $625.05万 | $18.81亿 | -4.42% |
| 169 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $99.58万 | $1,441.16万 | 0.50% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 177 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0889 | $92.67万 | $5,319.31万 | -4.16% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 343 |
WBETHWrapped Beacon ETH
|
$2499.98 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.55% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.07万 | $540.72万 | -1.88% |
| 402 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.17万 | $3,746.26万 | -3.77% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.61% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.10万 | $1,089.27万 | -0.78% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
SUNSUN
|
$0.01555 | $0.01577 | $0.01533 | $59.36万 | $2.98亿 | 0.84% |
| 439 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
| 94 |
MRVLBMRVLB
|
$171.35 | $206.23 | $168.84 | $275.47万 | — | -15.39% |
| 333 |
SPKSpark
|
$0.016411 | $0.016893 | $0.0163 | $41.14万 | $2,803.83万 | -2.23% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.16% |
| 36 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $1,059.88万 | — | 0.12% |
相关站点
共 40 个
MSTRB _加密货币行情
RedStone _比特币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
NBISB _币种排行
Official _BTC行情
Quant _比特币行情
Filecoin _比特币行情
USD1 _数字货币市值
Chainlink _比特币
TQQQB _币种排行
Artificial _币种排行
Aster _比特币行情
牛来 _币种排行
Nomina _比特币
Artificial _币种排行
Celo _比特币行情
MARSCOIN _加密货币行情
Mitosis _币种排行
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _加密货币行情
TQQQB _数字货币市值
XRP _数字货币市值
INTCB _数字货币市值
Holo _币种排行
Pump.fun _BTC行情
Cosmos _比特币
Lisk _数字货币市值
Nomina _比特币行情
Bitcoin Cash _加密货币行情
Ondo _比特币行情
THORChain _加密货币行情
Solana _比特币
Pendle _比特币
Nomina _比特币
Solana _以太坊ETH价格
INTCB _比特币行情
Gitcoin _数字货币市值
BNB _币种排行