24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4111 | $0.4204 | $0.3762 | $1,196.09万 | $20.00亿 | 6.64% |
| 463 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.94% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.46万 | $1,945.83万 | 3.15% |
| 188 |
CFGCentrifuge
|
$0.1 | $0.1016 | $0.089 | $94.09万 | $5,625.93万 | 8.23% |
| 482 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.99万 | $517.09万 | 1.97% |
| 118 |
WBETHWrapped Beacon ETH
|
$2694.31 | $2,717.53 | $2,469.65 | $217.25万 | $94.04亿 | 7.17% |
| 510 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | 2.59% |
| 490 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $24.31万 | $3,798.32万 | 2.77% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | 0.81% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 430 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.24万 | $3.02亿 | 0.06% |
| 298 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $53.27万 | $1,381.50万 | 0.16% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 503 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.88万 | $192.21万 | 2.77% |
| 134 |
MRVLBMRVLB
|
$157.16 | $175.60 | $155.00 | $179.32万 | — | -7.57% |
| 332 |
SPKSpark
|
$0.016908 | $0.017261 | $0.015885 | $46.23万 | $2,882.03万 | 3.19% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $31.32万 | $1,265.80万 | 0.67% |
| 42 |
EUREUR
|
$1.1251 | $1.13 | $1.12 | $1,399.77万 | — | 0.21% |
相关站点
共 40 个
LayerZero _数字货币市值
Raydium _币种排行
Uniswap _比特币
Bittensor _BTC行情
StraitsX XUSD _币种排行
Pepe _以太坊ETH价格
牛来 _比特币行情
LayerZero _币种排行
KORUB _币种排行
EUR _比特币
Near Protocol _加密货币行情
TONToken _比特币
Pudgy Penguins _比特币行情
1000CAT _比特币
Celo _比特币行情
QQQB _数字货币市值
MarsCoin _加密货币行情
Celo _比特币
莱特币 _币种排行
Holo _比特币行情
Initia _以太坊ETH价格
Bittensor _以太坊ETH价格
Aptos _比特币行情
Polkadot _比特币
RWUSD _加密货币行情
Hedera _币种排行
SNXXB _比特币行情
Holo _加密货币行情
StraitsX XUSD _币种排行
Starknet _数字货币市值
Bubblemaps _比特币
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
Official Trump _币种排行
Space and Time _以太坊ETH价格
Aptos _数字货币市值
AMDB _比特币行情
Pump.fun _币种排行
PancakeSwap _币种排行
Official Trump _数字货币市值