24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0487
24H 成交量$14.20万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.354 | $0.3659 | $0.3429 | $421.57万 | $17.44亿 | -2.37% |
| 313 |
GPSGoPlus
|
$0.00772 | $0.00826 | $0.00751 | $40.69万 | $1,435.21万 | -4.46% |
| 627 |
HIVEHIVE
|
$0.0419 | $0.0438 | $0.0409 | $5.68万 | $1,813.83万 | -4.12% |
| 287 |
CFGCentrifuge
|
$0.0894 | $0.0978 | $0.0867 | $45.68万 | $5,315.44万 | -8.12% |
| 384 |
ALPINEALPINE Fan Token
|
$0.279 | $0.296 | $0.273 | $30.59万 | $477.96万 | -5.10% |
| 67 |
WBETHWrapped Beacon ETH
|
$2383.71 | $2,511.17 | $2,280.00 | $353.52万 | $86.37亿 | -3.87% |
| 587 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001001 | $10.34万 | $513.84万 | -3.99% |
| 208 |
ZILZilliqa
|
$0.001627 | $0.001701 | $0.00156 | $67.43万 | $3,375.93万 | -3.10% |
| 376 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $32.00万 | $3,836.39万 | -4.30% |
| 222 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $60.94万 | $989.04万 | -6.64% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01536 | $30.07万 | $2.98亿 | -0.26% |
| 283 |
BERABerachain
|
$0.1042 | $0.1146 | $0.1008 | $46.37万 | $1,161.37万 | -8.36% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.32万 | $4.95亿 | 0.00% |
| 455 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.89万 | $178.40万 | -4.51% |
| 488 |
MRVLBMRVLB
|
$140 | $143.35 | $138.16 | $18.70万 | — | -1.07% |
| 401 |
SPKSpark
|
$0.015528 | $0.016048 | $0.015139 | $28.35万 | $2,674.88万 | -3.02% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 449 |
YGGYield Guild Games
|
$0.02048 | $0.02213 | $0.02 | $22.58万 | $1,116.89万 | -7.12% |
| 30 |
EUREUR
|
$1.1187 | $1.15 | $1.11 | $927.40万 | — | 0.32% |
相关站点
共 40 个
币安币 _数字货币市值
Vanar Chain _比特币行情
Gains Network _比特币
Sui _比特币
Holo _币种排行
DODO _币种排行
Filecoin _BTC行情
Act I : The _比特币
Shiba Inu _以太坊ETH价格
达世币 _比特币行情
瑞波币 _数字货币市值
PAX Gold _BTC行情
BitTensor _BTC行情
Celestia _币种排行
OpenLedger _加密货币行情
NFPrompt _BTC行情
Ripple USD _BTC行情
Polkadot _币种排行
USD1 _数字货币市值
BUSD _比特币行情
Meteora _以太坊ETH价格
Aerodrome _比特币
JUST _比特币
比特币 _加密货币行情
Avalanche _以太坊ETH价格
Shiba Inu _加密货币行情
Official _BTC行情
ONEchain _比特币
Hamster Kombat _加密货币行情
RWUSD _比特币行情
USDC _比特币
Bubblemaps _数字货币市值
大零币 _以太坊ETH价格
DODO _BTC行情
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Quant _比特币