24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4077 | $0.4162 | $0.4057 | $474.87万 | $20.01亿 | -0.32% |
| 506 |
GPSGoPlus
|
$0.00805 | $0.00809 | $0.00774 | $14.26万 | $1,454.56万 | 4.01% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -1.06% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.57万 | $5,483.33万 | 1.07% |
| 258 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $51.57万 | $510.20万 | 0.00% |
| 307 |
WBETHWrapped Beacon ETH
|
$2513.97 | $2,523.23 | $2,487.01 | $40.37万 | $87.11亿 | 0.82% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.96万 | $580.20万 | -3.65% |
| 494 |
ZILZilliqa
|
$0.001897 | $0.001948 | $0.001876 | $14.80万 | $3,896.45万 | -0.99% |
| 445 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.11万 | $3,915.02万 | 0.00% |
| 224 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $65.04万 | $1,118.66万 | 1.55% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $72.03万 | $2.94亿 | -3.47% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.33万 | $1,494.42万 | 0.65% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.09万 | $198.14万 | -0.38% |
| 562 |
MRVLBMRVLB
|
$198.64 | $199.08 | $196.48 | $9.71万 | — | 0.80% |
| 207 |
SPKSpark
|
$0.017192 | $0.018366 | $0.017054 | $70.38万 | $2,908.01万 | -5.13% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.87万 | $1,276.97万 | 1.01% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $486.17万 | — | -0.58% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Stacks _BTC行情
Plasma _数字货币市值
Initia _以太坊ETH价格
Aerodrome _比特币
INTCB _以太坊ETH价格
Kite _加密货币行情
Arbitrum _加密货币行情
Aerodrome _比特币行情
Kite _比特币行情
Vanar Chain _以太坊ETH价格
Dash _比特币行情
Uniswap _BTC行情
Injective _加密货币行情
Succinct _数字货币市值
Panther _以太坊ETH价格
Aster _比特币
Succinct _以太坊ETH价格
COTI _币种排行
NFPrompt _比特币
THORChain _数字货币市值
THORChain _加密货币行情
Tether Gold _数字货币市值
NVDAB _比特币
Plume _比特币
Solana _比特币行情
Caldera _币种排行
Power Ledger _以太坊ETH价格
BNB _币种排行
Cardano _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _比特币
CRCLB _比特币
Falcon Finance _币种排行
Eigenlayer _比特币
ZAMA _数字货币市值
TONToken _BTC行情
Injective _币种排行