24H 最高$0.259
24H 最低$0.237
今日开盘$0.246
24H 成交量$102.72万
流通市值$1,242.91万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4057 | $0.4162 | $0.4046 | $440.05万 | $19.73亿 | -1.82% |
| 485 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0463 | $7.62万 | $1,990.67万 | -1.06% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,491.50万 | 0.11% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $42.77万 | $508.38万 | 0.66% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.31 | $2,523.23 | $2,493.19 | $61.79万 | $87.07亿 | 0.84% |
| 501 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $13.97万 | $572.33万 | -1.10% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.84万 | $3,884.80万 | -2.54% |
| 479 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,880.91万 | -1.27% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.37万 | $1,111.40万 | 0.00% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.16% |
| 472 |
BERABerachain
|
$0.1381 | $0.1411 | $0.1371 | $16.09万 | $1,482.47万 | -1.64% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 552 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 563 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 229 |
SPKSpark
|
$0.017041 | $0.017806 | $0.016956 | $58.88万 | $2,893.65万 | -4.09% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02391 | $0.02441 | $0.02331 | $21.67万 | $1,265.05万 | 1.96% |
| 45 |
EUREUR
|
$1.1258 | $1.14 | $1.12 | $495.24万 | — | -0.45% |
相关站点
共 40 个
Litecoin _数字货币市值
MSTRB _加密货币行情
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
Sophon _BTC行情
INTWB _加密货币行情
Ondo _比特币行情
BNB _加密货币行情
NVDAB _比特币
TONToken _数字货币市值
TRON _以太坊ETH价格
Ondo _BTC行情
Litecoin _比特币行情
Aave _BTC行情
Initia _币种排行
Renzo _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
Artificial _比特币行情
Holo _加密货币行情
BEAMX _BTC行情
Lisk _加密货币行情
Ripple USD _比特币
Aster _比特币行情
Eigenlayer _BTC行情
THORChain _数字货币市值
Aster _数字货币市值
BitTensor _比特币行情
USD1 _比特币行情
Dash _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _BTC行情
Morpho _币种排行
BNB _比特币
Near Protocol _加密货币行情
TRON _数字货币市值
Ripple USD _数字货币市值
Plume _加密货币行情
Renzo _BTC行情
Avalanche _加密货币行情