24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4059 | $0.4162 | $0.4046 | $448.61万 | $20.01亿 | -1.79% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.03万 | $1,454.56万 | 0.38% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0463 | $7.52万 | $2,000.87万 | -1.90% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.47万 | $5,483.33万 | -0.11% |
| 295 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $41.22万 | $510.20万 | 1.65% |
| 224 |
WBETHWrapped Beacon ETH
|
$2514.77 | $2,523.23 | $2,489.45 | $62.12万 | $87.11亿 | 0.94% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.64万 | $580.20万 | -4.33% |
| 497 |
ZILZilliqa
|
$0.001882 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.64% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.64万 | $3,915.02万 | -1.52% |
| 253 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.28万 | $1,118.66万 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.44万 | $2.94亿 | -0.71% |
| 477 |
BERABerachain
|
$0.1383 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.85% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -1.12% |
| 565 |
MRVLBMRVLB
|
$198.87 | $199.08 | $196.48 | $9.23万 | — | 1.01% |
| 210 |
SPKSpark
|
$0.017013 | $0.018038 | $0.017003 | $66.67万 | $2,908.01万 | -5.42% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 419 |
YGGYield Guild Games
|
$0.0239 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.62% |
| 45 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $493.64万 | — | -0.60% |
相关站点
共 40 个
Celestia _比特币
Bitcoin Cash _币种排行
Worldcoin _比特币行情
Litecoin _比特币行情
Celestia _比特币行情
CoW Protocol _比特币
BUSD _比特币
RWUSD _比特币行情
Reserve Rights _比特币
Aptos _以太坊ETH价格
Artificial _BTC行情
Hashflow _BTC行情
Pepe _币种排行
Power Ledger _比特币
COTI _数字货币市值
Avalanche _比特币
COTI _BTC行情
Aerodrome _数字货币市值
BUSD _BTC行情
LayerZero _比特币行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Solana _数字货币市值
Panther _比特币
Hedera _加密货币行情
USD1 _币种排行
SNDKB _BTC行情
Uniswap _比特币
Dogecoin _比特币行情
Plume _加密货币行情
Litecoin _加密货币行情
Dash _比特币行情
Pepe _比特币
Gitcoin _比特币行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
Quant _加密货币行情
Sui _比特币
Initia _加密货币行情