24H 最高$189.10
24H 最低$172.77
今日开盘$185.16
24H 成交量$78.03万
流通市值—
24H 涨跌额(-$4.53)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $808.02万 | $18.81亿 | -3.99% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.39% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 423 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.47万 | $498.82万 | -1.00% |
| 317 |
WBETHWrapped Beacon ETH
|
$2498.22 | $2,566.98 | $2,477.41 | $43.88万 | $86.58亿 | -0.52% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 517 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.17万 | $3,857.33万 | 0.26% |
| 291 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $50.56万 | $1,089.27万 | -1.93% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.84万 | $1,413.36万 | -3.22% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 94 |
MRVLBMRVLB
|
$174.18 | $206.23 | $168.84 | $287.50万 | — | -12.26% |
| 360 |
SPKSpark
|
$0.016557 | $0.017116 | $0.01631 | $37.81万 | $2,803.83万 | -2.30% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 432 |
YGGYield Guild Games
|
$0.02412 | $0.02425 | $0.02314 | $28.34万 | $1,267.01万 | 1.56% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,458.92万 | — | 0.02% |
相关站点
共 40 个
Lisk _数字货币市值
Gitcoin _比特币
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币行情
Gitcoin _比特币
Holo _数字货币市值
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
Pepe _币种排行
Hyperliquid _数字货币市值
PAX Gold _比特币
MUB _数字货币市值
Initia _BTC行情
CRWVB _以太坊ETH价格
Sophon _加密货币行情
RWUSD _币种排行
Filecoin _加密货币行情
Ethena USDe _币种排行
TONToken _比特币行情
United Stables _以太坊ETH价格
CRWVB _比特币行情
MARSCOIN _BTC行情
Lisk _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币行情
USDC _以太坊ETH价格
INTCB _币种排行
Mitosis _比特币
NVDAB _比特币行情
XRP _比特币
Uniswap _比特币行情
牛来 _比特币
Artificial _以太坊ETH价格
AMDB _比特币
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
TQQQB _加密货币行情
BNB _比特币行情
Holo _币种排行