24H 最高$1.92
24H 最低$1.82
今日开盘$1.861
24H 成交量$160.85万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.3989 | $468.24万 | $19.73亿 | -1.76% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.00万 | $508.38万 | -1.32% |
| 204 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.90万 | $87.07亿 | 0.19% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 509 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.26万 | $3,880.91万 | -2.28% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.54万 | $1,111.40万 | -1.15% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 452 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.43万 | $1,482.47万 | -1.01% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 234 |
SPKSpark
|
$0.01673 | $0.017665 | $0.01666 | $53.93万 | $2,893.65万 | -4.51% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.98% |
| 43 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $518.91万 | — | -0.69% |
相关站点
共 40 个
Ripple USD _BTC行情
Prometeus _以太坊ETH价格
Celestia _比特币
Bitcoin Cash _BTC行情
INTWB _BTC行情
Kite _以太坊ETH价格
Gram _比特币
GOOGLB _BTC行情
BEAMX _比特币
SuperVerse _比特币行情
CRCLB _比特币
Kite _数字货币市值
Pudgy Penguins _比特币行情
Reserve Rights _BTC行情
USD1 _数字货币市值
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Ethena _加密货币行情
Kite _币种排行
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
INTWB _币种排行
Sui _加密货币行情
Dogecoin _币种排行
Zcash _以太坊ETH价格
Starknet _币种排行
Initia _以太坊ETH价格
Prometeus _以太坊ETH价格
Lisk _加密货币行情
COTI _加密货币行情
RWUSD _数字货币市值
USDC _币种排行
Cardano _币种排行
COTI _比特币行情
Starknet _比特币
COTI _比特币