24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0475
24H 成交量$107.44万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3815 | $775.62万 | $18.81亿 | -4.80% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $5,319.31万 | -5.91% |
| 447 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $498.82万 | -2.62% |
| 322 |
WBETHWrapped Beacon ETH
|
$2498.45 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.63% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,746.26万 | -5.34% |
| 459 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.88万 | $3,857.33万 | -1.03% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.66万 | $1,089.27万 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01525 | $72.54万 | $2.98亿 | 1.37% |
| 462 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $24.78万 | $1,413.36万 | -4.67% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.79% |
| 96 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $288.08万 | — | -13.12% |
| 349 |
SPKSpark
|
$0.016569 | $0.017116 | $0.01631 | $39.39万 | $2,803.83万 | -2.32% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.30万 | $1,267.01万 | 0.21% |
| 37 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,097.49万 | — | 0.23% |
相关站点
共 40 个
Aster _加密货币行情
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Aptos _币种排行
First Digital _币种排行
RedStone _加密货币行情
USDC _比特币行情
RWUSD _币种排行
XRP _BTC行情
SKHYB _数字货币市值
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _BTC行情
USD1 _BTC行情
Internet _比特币行情
Origin _币种排行
CRCLB _比特币
BFUSD _比特币行情
NFPrompt _BTC行情
Ondo _币种排行
GOOGLB _数字货币市值
Pendle _BTC行情
Worldcoin _BTC行情
Avalanche _加密货币行情
TRON _币种排行
USD1 _比特币行情
PAX Gold _比特币行情
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
Haedal _以太坊ETH价格
GOOGLB _比特币
Near Protocol _比特币
Quant _比特币
Tether Gold _加密货币行情
Litecoin _比特币
GOOGLB _比特币
NBISB _BTC行情