24H 最高$0.1293
24H 最低$0.123
今日开盘$0.128
24H 成交量$29.92万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $476.90万 | $20.01亿 | -0.37% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 1.14% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 368 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0938 | $29.48万 | $5,483.33万 | 0.64% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $46.12万 | $510.20万 | -0.98% |
| 231 |
WBETHWrapped Beacon ETH
|
$2517.68 | $2,523.23 | $2,489.45 | $61.18万 | $87.11亿 | 1.08% |
| 320 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.67% |
| 496 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.76万 | $3,896.45万 | -1.35% |
| 449 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.62万 | $3,915.02万 | 0.26% |
| 218 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $64.96万 | $1,118.66万 | 1.16% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.66% |
| 472 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.53万 | $1,494.42万 | -0.71% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.75% |
| 563 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.57万 | — | 0.62% |
| 210 |
SPKSpark
|
$0.01713 | $0.018171 | $0.017054 | $67.12万 | $2,908.01万 | -5.63% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $22.02万 | $1,276.97万 | 1.10% |
| 49 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $482.22万 | — | -0.63% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Uniswap _比特币
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _比特币
Aptos _币种排行
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
Plasma _币种排行
USDC _以太坊ETH价格
CRCLB _币种排行
Uniswap _以太坊ETH价格
Aerodrome _比特币
Pepe _比特币行情
Celestia _比特币行情
Amp _以太坊ETH价格
SuperRare _BTC行情
THORChain _比特币行情
BEAMX _加密货币行情
Power Ledger _币种排行
EUR _数字货币市值
Prometeus _加密货币行情
Tether Gold _BTC行情
BIO Protocol _币种排行
LayerZero _比特币
SuperVerse _BTC行情
TRON _数字货币市值
Renzo _币种排行
MSTRB _加密货币行情
Power Ledger _加密货币行情
Renzo _加密货币行情
RWUSD _以太坊ETH价格
Sophon _BTC行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币行情
Sophon _比特币
Renzo _数字货币市值
DODO _数字货币市值
TONToken _比特币行情
Cardano _数字货币市值