24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$627.18万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.3889 | $0.389 | $0.3429 | $1,395.86万 | $17.44亿 | 7.28% |
| 214 |
GPSGoPlus
|
$0.0083 | $0.0088 | $0.00751 | $83.55万 | $1,435.21万 | 3.62% |
| 664 |
HIVEHIVE
|
$0.0438 | $0.044 | $0.0409 | $7.07万 | $1,813.83万 | 2.10% |
| 213 |
CFGCentrifuge
|
$0.0918 | $0.0934 | $0.0854 | $85.34万 | $5,315.44万 | -1.40% |
| 476 |
ALPINEALPINE Fan Token
|
$0.294 | $0.295 | $0.273 | $27.84万 | $477.96万 | 1.38% |
| 63 |
WBETHWrapped Beacon ETH
|
$2384.67 | $2,520.00 | $2,280.00 | $644.84万 | $86.37亿 | -4.27% |
| 617 |
TLMAlien Worlds
|
$0.001107 | $0.001111 | $0.001001 | $12.90万 | $513.84万 | 4.24% |
| 71 |
ZILZilliqa
|
$0.001711 | $0.002193 | $0.00156 | $525.50万 | $3,375.93万 | 3.70% |
| 253 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00372 | $68.07万 | $3,836.39万 | 3.09% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.52万 | $989.04万 | -1.69% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01524 | $49.55万 | $2.98亿 | -0.77% |
| 186 |
BERABerachain
|
$0.1037 | $0.1103 | $0.1008 | $102.29万 | $1,161.37万 | -5.64% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.02% |
| 515 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.23 | $23.15万 | $178.40万 | -0.82% |
| 156 |
MRVLBMRVLB
|
$157.36 | $157.75 | $135.04 | $137.59万 | — | 11.18% |
| 352 |
SPKSpark
|
$0.016302 | $0.016337 | $0.015139 | $44.51万 | $2,674.88万 | 2.90% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02188 | $0.02196 | $0.02 | $37.97万 | $1,116.89万 | 2.72% |
| 34 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,578.31万 | — | -0.45% |
相关站点
共 40 个
Tether Gold _数字货币市值
Zama _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _币种排行
ONEchain _数字货币市值
Aptos _数字货币市值
狗币 _币种排行
JUST _BTC行情
StraitsX USD _币种排行
SOXSB _比特币行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _币种排行
Raydium _以太坊ETH价格
比特币 _加密货币行情
Internet _比特币行情
Gains Network _币种排行
Official _币种排行
JUST _加密货币行情
Uniswap _BTC行情
TONToken _币种排行
RWUSD _比特币
恒星币 _加密货币行情
莱特币 _比特币行情
USD1 _币种排行
达世币 _币种排行
Shiba Inu _币种排行
Bubblemaps _BTC行情
SNXXB _BTC行情
Initia _比特币
SNXXB _币种排行
Gram _比特币
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
币安币 _BTC行情
Plasma _数字货币市值
Quant _币种排行
NEXPACE _比特币行情
狗币 _以太坊ETH价格
比特币 _BTC行情