24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$341.48万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,472.15万 | $15.09亿 | -5.62% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.72万 | $1,415.37万 | 1.75% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.51万 | $1,719.48万 | -5.30% |
| 164 |
CFGCentrifuge
|
$0.0711 | $0.0774 | $0.0673 | $130.95万 | $4,280.70万 | -7.78% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.40万 | $430.75万 | -2.66% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.8 | $2,121.04 | $1,898.34 | $245.54万 | $71.49亿 | -3.98% |
| 460 |
TLMAlien Worlds
|
$0.000919 | $0.000967 | $0.000863 | $24.23万 | $459.80万 | -4.47% |
| 268 |
ZILZilliqa
|
$0.001312 | $0.001423 | $0.001276 | $60.50万 | $2,882.18万 | -7.15% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.36万 | $3,272.29万 | -2.97% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.32万 | $843.67万 | -7.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 200 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01465 | $96.00万 | $2.87亿 | -1.46% |
| 99 |
BERABerachain
|
$0.0923 | $0.1068 | $0.0868 | $314.06万 | $1,068.20万 | -12.10% |
| 586 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.65万 | $4.96亿 | 0.00% |
| 448 |
JUVJuventus Fan Token
|
$0.227 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.22% |
| 272 |
MRVLBMRVLB
|
$152.88 | $153.34 | $148.53 | $59.17万 | — | 0.05% |
| 221 |
SPKSpark
|
$0.013895 | $0.015082 | $0.013218 | $80.13万 | $2,472.19万 | -7.27% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.48万 | $1,014.66万 | -5.37% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,028.52万 | — | -0.30% |