24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04253
24H 成交量$287.89万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,218.34万 | $20.00亿 | 4.54% |
| 475 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.08% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.58万 | $1,945.83万 | 2.46% |
| 189 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $93.42万 | $5,625.93万 | 6.32% |
| 455 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $27.75万 | $517.09万 | 0.33% |
| 122 |
WBETHWrapped Beacon ETH
|
$2685.15 | $2,717.53 | $2,469.65 | $215.16万 | $94.04亿 | 6.48% |
| 506 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.27万 | $558.35万 | 0.97% |
| 481 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.55万 | $3,798.32万 | 1.68% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 3.39% |
| 255 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.63万 | $1,051.26万 | -0.40% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 415 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $32.31万 | $3.02亿 | 0.26% |
| 283 |
BERABerachain
|
$0.1284 | $0.1335 | $0.1233 | $57.30万 | $1,381.50万 | -1.53% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.02% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.42万 | $192.21万 | 1.17% |
| 132 |
MRVLBMRVLB
|
$157.19 | $175.60 | $155.00 | $181.90万 | — | -8.73% |
| 323 |
SPKSpark
|
$0.016911 | $0.017261 | $0.015885 | $48.44万 | $2,882.03万 | 1.97% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02407 | $0.0245 | $0.02291 | $31.56万 | $1,265.80万 | 0.38% |
| 48 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,201.24万 | — | 0.28% |
相关站点
共 40 个
艾达币 _比特币
Celo _币种排行
Quant _币种排行
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _比特币
Starknet _比特币
PAX Gold _数字货币市值
Virtuals _以太坊ETH价格
狗币 _比特币行情
Avalanche _加密货币行情
Internet _比特币行情
Bittensor _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _加密货币行情
BABAB _币种排行
恒星币 _币种排行
Pendle _数字货币市值
Huma Finance _比特币行情
World Liberty _数字货币市值
Ripple USD _币种排行
Ethena _以太坊ETH价格
Solana _币种排行
EUR _币种排行
大零币 _币种排行
TONToken _BTC行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
Polygon _比特币
比特币 _以太坊ETH价格
EUR _BTC行情
NFPrompt _BTC行情
Gram _比特币
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格
Polkadot _比特币行情
United Stables _比特币行情
莱特币 _BTC行情
PAX Gold _比特币行情