24H 最高$64.15
24H 最低$63.06
今日开盘$63.61
24H 成交量$11.20万
流通市值—
24H 涨跌额($0.27)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,988.13万 | $18.27亿 | 4.31% |
| 204 |
GPSGoPlus
|
$0.00808 | $0.0088 | $0.00751 | $91.00万 | $1,441.51万 | 2.93% |
| 668 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.13万 | $1,850.52万 | 1.89% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.093 | $0.0854 | $104.88万 | $5,159.99万 | -4.84% |
| 499 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.86万 | $481.94万 | -0.35% |
| 69 |
WBETHWrapped Beacon ETH
|
$2363.36 | $2,520.00 | $2,280.00 | $643.35万 | $82.44亿 | -4.19% |
| 622 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.14万 | $525.90万 | 1.61% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.92万 | $3,436.84万 | 1.89% |
| 266 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.01万 | $3,913.67万 | -0.26% |
| 243 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.81万 | $979.99万 | -1.29% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
SUNSUN
|
$0.01533 | $0.01545 | $0.01524 | $47.04万 | $2.95亿 | -0.71% |
| 175 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $117.68万 | $1,084.31万 | -3.27% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.33万 | $178.43万 | 1.26% |
| 137 |
MRVLBMRVLB
|
$155.51 | $157.75 | $135.04 | $168.97万 | — | 10.39% |
| 299 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015139 | $55.94万 | $2,726.23万 | 1.03% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.56万 | $1,131.73万 | 1.09% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,516.89万 | — | -0.71% |
相关站点
共 40 个
PAX Gold _数字货币市值
ONEchain _比特币
QQQB _数字货币市值
SOXSB _比特币行情
Bubblemaps _数字货币市值
币安币 _BTC行情
COINB _以太坊ETH价格
波场 _比特币
Wrapped _币种排行
Zama _币种排行
DRAMB _BTC行情
Ether.fi _BTC行情
Filecoin _数字货币市值
NFPrompt _比特币
Chainlink _数字货币市值
达世币 _币种排行
NFPrompt _加密货币行情
BMNRB _比特币行情
Aster _币种排行
TONToken _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _比特币
Filecoin _BTC行情
Holo _加密货币行情
RWUSD _比特币行情
PancakeSwap _比特币行情
Meteora _币种排行
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _币种排行
LayerZero _BTC行情
PancakeSwap _比特币
LayerZero _比特币行情
Test _加密货币行情
JUST _币种排行
艾达币 _比特币行情
Gains Network _数字货币市值
Worldcoin _BTC行情
Ethena _数字货币市值
Pump.fun _比特币行情