24H 最高$0.2517
24H 最低$0.2412
今日开盘$0.2517
24H 成交量$2.76万
流通市值$2,276.55万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3593 | $0.3714 | $0.3577 | $341.63万 | $17.51亿 | -3.02% |
| 483 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $13.41万 | $1,446.72万 | -3.39% |
| 641 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -3.36% |
| 259 |
CFGCentrifuge
|
$0.0945 | $0.0978 | $0.0943 | $43.58万 | $5,511.44万 | -2.28% |
| 322 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $31.06万 | $487.43万 | -2.66% |
| 56 |
WBETHWrapped Beacon ETH
|
$2479.14 | $2,499.99 | $2,462.97 | $303.14万 | $86.52亿 | -0.63% |
| 625 |
TLMAlien Worlds
|
$0.001064 | $0.001101 | $0.00106 | $3.19万 | $526.03万 | -2.83% |
| 170 |
ZILZilliqa
|
$0.001678 | $0.001805 | $0.001647 | $73.11万 | $3,426.54万 | -6.31% |
| 312 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $32.60万 | $3,905.71万 | -0.76% |
| 386 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.98万 | $1,019.50万 | -2.85% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
SUNSUN
|
$0.0155 | $0.01561 | $0.01543 | $22.81万 | $2.97亿 | -0.51% |
| 334 |
BERABerachain
|
$0.1116 | $0.1175 | $0.1113 | $29.26万 | $1,200.35万 | -4.78% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.69万 | $180.96万 | -2.78% |
| 387 |
MRVLBMRVLB
|
$141.92 | $143.50 | $140.94 | $21.93万 | — | 0.40% |
| 409 |
SPKSpark
|
$0.015952 | $0.016303 | $0.015849 | $20.04万 | $2,709.34万 | -1.95% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 552 |
YGGYield Guild Games
|
$0.02169 | $0.02268 | $0.02161 | $9.12万 | $1,148.13万 | -3.77% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $678.40万 | — | -0.05% |
相关站点
共 40 个
Solana _比特币行情
Wrapped _以太坊ETH价格
BitTensor _加密货币行情
Zama _比特币行情
Pyth Network _比特币
Zama _BTC行情
ONEchain _币种排行
EUR _比特币
Pepe _数字货币市值
Gram _加密货币行情
Avalanche _加密货币行情
Near Protocol _数字货币市值
BFUSD _币种排行
DODO _币种排行
Arbitrum _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Injective _比特币
Ripple USD _比特币
Huma Finance _数字货币市值
Meteora _加密货币行情
应用链 _加密货币行情
PAX Gold _比特币行情
BFUSD _BTC行情
Sign _币种排行
应用链 _比特币行情
Aerodrome _以太坊ETH价格
Celo _数字货币市值
瑞波币 _数字货币市值
CyberConnect _币种排行
Aerodrome _比特币
Ethena _数字货币市值
莱特币 _BTC行情
Near Protocol _BTC行情
Injective _加密货币行情
Aptos _BTC行情
Vanar Chain _比特币行情
Ether.fi _数字货币市值
Hamster Kombat _以太坊ETH价格
StraitsX USD _比特币行情
LayerZero _比特币行情