24H 最高$0.00778
24H 最低$0.00725
今日开盘$0.00727
24H 成交量$45.48万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4069 | $0.4162 | $0.4057 | $479.10万 | $20.01亿 | -0.51% |
| 503 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.31万 | $1,454.56万 | 3.23% |
| 581 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 371 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0936 | $29.36万 | $5,483.33万 | 0.64% |
| 263 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $50.42万 | $510.20万 | -1.93% |
| 259 |
WBETHWrapped Beacon ETH
|
$2515.21 | $2,523.23 | $2,487.01 | $50.96万 | $87.11亿 | 0.79% |
| 322 |
TLMAlien Worlds
|
$0.001184 | $0.001231 | $0.001175 | $37.19万 | $580.20万 | -3.03% |
| 492 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.91万 | $3,896.45万 | -0.68% |
| 446 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $20.03万 | $3,915.02万 | 0.00% |
| 223 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.05万 | $1,118.66万 | 1.16% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
SUNSUN
|
$0.01529 | $0.01575 | $0.01479 | $68.80万 | $2.94亿 | -2.92% |
| 476 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.36万 | $1,494.42万 | 0.07% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.10万 | $198.14万 | 0.00% |
| 561 |
MRVLBMRVLB
|
$198.48 | $199.08 | $196.48 | $9.66万 | — | 0.63% |
| 206 |
SPKSpark
|
$0.017144 | $0.018306 | $0.017054 | $69.00万 | $2,908.01万 | -5.80% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02394 | $0.02441 | $0.02331 | $21.92万 | $1,276.97万 | 1.10% |
| 48 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $483.63万 | — | -0.66% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Sui _比特币行情
Kite _数字货币市值
SNDKB _数字货币市值
Origin _币种排行
Kite _币种排行
Plasma _数字货币市值
Stellar _比特币
Morpho _以太坊ETH价格
Hashflow _加密货币行情
BEAMX _币种排行
Power Ledger _数字货币市值
Worldcoin _比特币
Hedera _以太坊ETH价格
Plasma _币种排行
USD1 _以太坊ETH价格
Ethereum _比特币
Pepe _币种排行
TONToken _以太坊ETH价格
Stellar _数字货币市值
Artificial _加密货币行情
Pendle _比特币行情
CoW Protocol _币种排行
Hashflow _比特币行情
United Stables _BTC行情
Prometeus _数字货币市值
EUR _加密货币行情
Pepe _加密货币行情
Falcon Finance _比特币
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
USDC _加密货币行情
Prometeus _数字货币市值
Hedera _数字货币市值
Reserve Rights _比特币行情