24H 最高$0.000361
24H 最低$0.000317
今日开盘$0.000359
24H 成交量$73.66万
流通市值$2,236.69万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3089 | $0.329 | $0.2852 | $1,467.99万 | $15.09亿 | -6.08% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $217.04万 | $1,415.37万 | 1.50% |
| 467 |
HIVEHIVE
|
$0.0394 | $0.0417 | $0.0374 | $23.71万 | $1,719.48万 | -5.29% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.13% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.91万 | $430.75万 | -3.03% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.25 | $2,121.04 | $1,898.34 | $244.61万 | $71.49亿 | -4.14% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.50万 | $459.80万 | -5.07% |
| 267 |
ZILZilliqa
|
$0.0013 | $0.001423 | $0.001276 | $61.54万 | $2,882.18万 | -8.26% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00339 | $0.00309 | $27.47万 | $3,272.29万 | -2.97% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.15万 | $843.67万 | -8.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 200 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $94.00万 | $2.87亿 | -1.52% |
| 99 |
BERABerachain
|
$0.0937 | $0.1056 | $0.0868 | $312.44万 | $1,068.20万 | -11.10% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 271 |
MRVLBMRVLB
|
$153.11 | $153.37 | $148.53 | $59.27万 | — | 0.18% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.28万 | $2,472.19万 | -7.64% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.73% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,037.37万 | — | -0.29% |