24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0869
24H 成交量$34.24万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3594 | $0.3712 | $0.3577 | $342.32万 | $17.51亿 | -3.13% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.27万 | $1,446.72万 | -4.20% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0445 | $0.0431 | $2.24万 | $1,847.57万 | -2.92% |
| 260 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0937 | $43.30万 | $5,511.44万 | -2.79% |
| 306 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 56 |
WBETHWrapped Beacon ETH
|
$2484.95 | $2,499.99 | $2,462.97 | $306.02万 | $86.52亿 | -0.21% |
| 619 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.46万 | $526.03万 | -2.55% |
| 182 |
ZILZilliqa
|
$0.001666 | $0.00176 | $0.001647 | $67.83万 | $3,426.54万 | -5.34% |
| 316 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.73万 | $3,905.71万 | -1.01% |
| 408 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $20.21万 | $1,019.50万 | -3.25% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $20.83万 | $2.97亿 | -0.26% |
| 357 |
BERABerachain
|
$0.1122 | $0.1172 | $0.1113 | $26.32万 | $1,200.35万 | -4.02% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.68万 | $180.96万 | -2.78% |
| 420 |
MRVLBMRVLB
|
$141.91 | $143.50 | $140.94 | $18.97万 | — | 0.54% |
| 411 |
SPKSpark
|
$0.015924 | $0.016303 | $0.015849 | $20.06万 | $2,709.34万 | -2.21% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.02188 | $0.02266 | $0.02161 | $8.96万 | $1,148.13万 | -3.40% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.12 | $654.93万 | — | -0.06% |
相关站点
共 40 个
RWUSD _比特币行情
Starknet _BTC行情
BitTensor _比特币行情
比特币
Aster _加密货币行情
Act I : The _数字货币市值
QQQB _比特币行情
Gram _BTC行情
Secret _币种排行
KORUB _数字货币市值
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
比特币 _数字货币市值
RNDR _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _数字货币市值
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
大零币 _BTC行情
Solana _BTC行情
Bubblemaps _数字货币市值
牛来 _比特币行情
MegaETH _数字货币市值
Bubblemaps _数字货币市值
Celestia _数字货币市值
Worldcoin _BTC行情
比特币 _BTC行情
BEAMX _数字货币市值
USD1 _比特币
First Digital _以太坊ETH价格
QQQB _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _比特币
Arbitrum _币种排行
Chainlink _BTC行情