24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $483.22万 | $20.01亿 | 0.32% |
| 496 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.73万 | $1,454.56万 | 2.82% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.46万 | $5,483.33万 | 1.07% |
| 273 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $48.42万 | $510.20万 | -2.26% |
| 234 |
WBETHWrapped Beacon ETH
|
$2516.09 | $2,523.23 | $2,487.01 | $59.28万 | $87.11亿 | 0.94% |
| 319 |
TLMAlien Worlds
|
$0.00118 | $0.001231 | $0.001175 | $37.36万 | $580.20万 | -3.52% |
| 492 |
ZILZilliqa
|
$0.001903 | $0.001948 | $0.001876 | $15.00万 | $3,896.45万 | -0.73% |
| 449 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.60万 | $3,915.02万 | 0.77% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.69万 | $1,118.66万 | 1.55% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $67.91万 | $2.94亿 | -1.85% |
| 468 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $16.78万 | $1,494.42万 | 0.57% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.01万 | $4.95亿 | -0.02% |
| 560 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.09万 | $198.14万 | -0.75% |
| 562 |
MRVLBMRVLB
|
$198.53 | $199.08 | $196.48 | $9.66万 | — | 0.52% |
| 208 |
SPKSpark
|
$0.017149 | $0.018272 | $0.017054 | $68.36万 | $2,908.01万 | -6.04% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.74% |
| 50 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $481.02万 | — | -0.73% |
相关站点
共 40 个
Morpho _比特币
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
Nillion _以太坊ETH价格
First Digital _数字货币市值
BNB _比特币
CRCLB _币种排行
MARSCOIN _数字货币市值
Plasma _比特币
Bubblemaps _以太坊ETH价格
CoW Protocol _数字货币市值
Gitcoin _币种排行
COTI _以太坊ETH价格
Ethereum _BTC行情
Prometeus _比特币行情
Aster _比特币
Starknet _BTC行情
Stellar _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
BEAMX _币种排行
Gram _币种排行
Amp _比特币
Celestia _比特币
NFPrompt _BTC行情
Nillion _加密货币行情
Hashflow _比特币
SuperRare _BTC行情
Avalanche _币种排行
Sui _比特币行情
NVDAB _币种排行
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
First Digital _加密货币行情
牛来 _比特币行情
Celo _比特币行情
Aerodrome _比特币