24H 最高$0.3519
24H 最低$0.331
今日开盘$0.3362
24H 成交量$126.71万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $465.67万 | $19.73亿 | -2.58% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0462 | $7.68万 | $1,990.67万 | -1.70% |
| 317 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $36.60万 | $5,491.50万 | -1.16% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 205 |
WBETHWrapped Beacon ETH
|
$2502.6 | $2,523.23 | $2,493.19 | $67.01万 | $87.07亿 | 0.10% |
| 552 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001155 | $10.02万 | $572.33万 | -2.36% |
| 474 |
ZILZilliqa
|
$0.001845 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.96% |
| 497 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.30万 | $3,880.91万 | -2.78% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.98万 | $1,111.40万 | -1.15% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.45万 | $2.95亿 | -0.52% |
| 462 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $17.87万 | $1,482.47万 | -2.79% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.49% |
| 561 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.44万 | — | 0.44% |
| 231 |
SPKSpark
|
$0.01678 | $0.017665 | $0.016732 | $55.94万 | $2,893.65万 | -4.22% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02331 | $20.99万 | $1,265.05万 | 0.81% |
| 46 |
EUREUR
|
$1.1276 | $1.14 | $1.12 | $485.86万 | — | -0.12% |
相关站点
共 40 个
Hemi _加密货币行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _比特币行情
NVDAB _以太坊ETH价格
Ethena _币种排行
First Digital _数字货币市值
EUR _比特币
Arbitrum _币种排行
Reserve Rights _比特币
Holo _加密货币行情
USD1 _BTC行情
Stellar _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值
MSTRB _比特币
RWUSD _加密货币行情
BNB _BTC行情
Ondo _加密货币行情
Initia _加密货币行情
United Stables _加密货币行情
PAX Gold _加密货币行情
SNDKB _比特币行情
Aptos _比特币
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
Renzo _以太坊ETH价格
Plasma _比特币
Power Ledger _比特币
Tether Gold _币种排行
Gravity _比特币行情
Uniswap _比特币行情
SOXLB _数字货币市值
Artificial _数字货币市值
Lisk _数字货币市值
SOXLB _加密货币行情
Arbitrum _加密货币行情
Ethena _数字货币市值
SuperVerse _以太坊ETH价格