24H 最高$0.2136
24H 最低$0.1951
今日开盘$0.2127
24H 成交量$53.40万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.67万 | $17.44亿 | -0.94% |
| 237 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.14万 | $1,435.21万 | -2.25% |
| 639 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $1,813.83万 | -2.32% |
| 264 |
CFGCentrifuge
|
$0.0907 | $0.0953 | $0.0867 | $53.73万 | $5,315.44万 | -4.33% |
| 401 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $30.98万 | $477.96万 | -3.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2376.77 | $2,520.00 | $2,280.00 | $429.21万 | $86.37亿 | -4.23% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 221 |
ZILZilliqa
|
$0.001635 | $0.001701 | $0.00156 | $67.37万 | $3,375.93万 | -1.15% |
| 370 |
ANKRAnkr
|
$0.00389 | $0.00396 | $0.00372 | $35.98万 | $3,836.39万 | -0.51% |
| 215 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.88万 | $989.04万 | -5.46% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.77% |
| 288 |
BERABerachain
|
$0.1042 | $0.1125 | $0.1008 | $48.79万 | $1,161.37万 | -6.80% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.05% |
| 292 |
MRVLBMRVLB
|
$141.63 | $143.83 | $137.33 | $48.00万 | — | -0.18% |
| 386 |
SPKSpark
|
$0.015862 | $0.016038 | $0.015139 | $33.53万 | $2,674.88万 | -0.84% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $27.90万 | $1,116.89万 | -3.49% |
| 35 |
EUREUR
|
$1.1193 | $1.15 | $1.11 | $987.51万 | — | 0.37% |
相关站点
共 40 个
Virtuals _数字货币市值
Artificial _比特币
Hamster Kombat _以太坊ETH价格
莱特币 _比特币行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _币种排行
Chainlink _BTC行情
Reserve Rights _加密货币行情
瑞波币 _BTC行情
Act I : The _加密货币行情
Hashflow _比特币
USD1 _比特币
TONToken _币种排行
Plasma _BTC行情
Uniswap _比特币行情
波场 _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Aave _BTC行情
Raydium _比特币
Ondo _比特币行情
Aave _比特币
Ondo _比特币行情
Tether Gold _比特币
Celo _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币
CyberConnect _以太坊ETH价格
Solana _比特币行情
Holo _比特币行情
Gram _数字货币市值
Reserve Rights _以太坊ETH价格
Official _比特币
Ripple USD _币种排行
Starknet _比特币行情
Solana _比特币
Polkadot _BTC行情