24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.0351
24H 成交量$36.90万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.3757 | $0.3781 | $0.3429 | $1,041.99万 | $17.44亿 | 3.90% |
| 216 |
GPSGoPlus
|
$0.00838 | $0.0088 | $0.00751 | $83.63万 | $1,435.21万 | 6.48% |
| 663 |
HIVEHIVE
|
$0.0435 | $0.0435 | $0.0409 | $7.03万 | $1,813.83万 | 1.16% |
| 214 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $84.10万 | $5,315.44万 | -3.00% |
| 476 |
ALPINEALPINE Fan Token
|
$0.293 | $0.294 | $0.273 | $27.53万 | $477.96万 | 1.38% |
| 62 |
WBETHWrapped Beacon ETH
|
$2368.52 | $2,520.00 | $2,280.00 | $637.94万 | $86.37亿 | -4.58% |
| 617 |
TLMAlien Worlds
|
$0.001097 | $0.001101 | $0.001001 | $12.49万 | $513.84万 | 3.20% |
| 70 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $516.32万 | $3,375.93万 | 2.79% |
| 256 |
ANKRAnkr
|
$0.00396 | $0.00396 | $0.00372 | $67.41万 | $3,836.39万 | 2.06% |
| 218 |
BANKLorenzo Protocol
|
$0.0232 | $0.0238 | $0.0218 | $80.89万 | $989.04万 | -2.11% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 330 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $47.99万 | $2.98亿 | -0.71% |
| 190 |
BERABerachain
|
$0.103 | $0.1103 | $0.1008 | $100.22万 | $1,161.37万 | -6.19% |
| 677 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.54万 | $4.95亿 | 0.04% |
| 510 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.07万 | $178.40万 | -0.83% |
| 159 |
MRVLBMRVLB
|
$152.98 | $154.33 | $135.04 | $129.49万 | — | 8.35% |
| 356 |
SPKSpark
|
$0.016185 | $0.016214 | $0.015139 | $43.10万 | $2,674.88万 | 2.11% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 386 |
YGGYield Guild Games
|
$0.02181 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.01% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,603.58万 | — | 0.30% |
相关站点
共 40 个
Tether Gold _BTC行情
BFUSD _币种排行
Gram _以太坊ETH价格
TQQQB _数字货币市值
JUST _比特币
NFPrompt _以太坊ETH价格
United Stables _BTC行情
TQQQB _比特币
Pump.fun _BTC行情
TONToken _币种排行
Avalanche _以太坊ETH价格
Ondo _BTC行情
Wrapped _BTC行情
EUR _比特币
比特现金 _数字货币市值
大零币 _加密货币行情
USDC _币种排行
Aster _比特币行情
币安币 _BTC行情
艾达币 _加密货币行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _比特币行情
Gains Network _以太坊ETH价格
Polkadot _数字货币市值
狗币 _BTC行情
Gitcoin _加密货币行情
Test _数字货币市值
NFPrompt _比特币行情
StraitsX USD _加密货币行情
StraitsX USD _加密货币行情
Aptos _比特币行情
Holo _币种排行
Raydium _数字货币市值
Filecoin _以太坊ETH价格
Artificial _BTC行情
Aster _比特币
Wrapped _以太坊ETH价格
莱特币 _比特币
COINB _币种排行