24H 最高$8.47
24H 最低$8.07
今日开盘$8.382
24H 成交量$755.60万
流通市值$7.90亿
24H 涨跌额(-$0.17)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3632 | $0.3728 | $0.3597 | $342.12万 | $17.75亿 | -2.42% |
| 500 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $12.45万 | $1,482.06万 | -2.42% |
| 649 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.17万 | $1,873.03万 | -2.24% |
| 273 |
CFGCentrifuge
|
$0.0965 | $0.0978 | $0.0945 | $40.00万 | $5,587.62万 | -0.21% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.29 | $30.06万 | $496.51万 | -1.99% |
| 59 |
WBETHWrapped Beacon ETH
|
$2480.65 | $2,499.99 | $2,465.80 | $281.25万 | $86.64亿 | -0.19% |
| 620 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $3.98万 | $536.31万 | -2.09% |
| 123 |
ZILZilliqa
|
$0.001675 | $0.001857 | $0.001669 | $98.85万 | $3,516.15万 | -5.58% |
| 328 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.58万 | $4,023.20万 | 2.07% |
| 395 |
BANKLorenzo Protocol
|
$0.0242 | $0.0248 | $0.0238 | $21.66万 | $1,028.33万 | -2.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01543 | $22.63万 | $2.97亿 | -0.77% |
| 349 |
BERABerachain
|
$0.113 | $0.1195 | $0.1124 | $27.56万 | $1,233.20万 | -4.80% |
| 621 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.95万 | $4.95亿 | -0.01% |
| 250 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $46.16万 | $183.58万 | -1.22% |
| 345 |
MRVLBMRVLB
|
$141.93 | $143.50 | $140.94 | $28.04万 | — | -0.63% |
| 398 |
SPKSpark
|
$0.015998 | $0.016309 | $0.015849 | $21.34万 | $2,724.49万 | -1.91% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 536 |
YGGYield Guild Games
|
$0.022 | $0.02269 | $0.02187 | $10.03万 | $1,180.19万 | -2.78% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $745.65万 | — | -0.05% |
相关站点
共 40 个
Sui _数字货币市值
Caldera _比特币行情
Raydium _BTC行情
Internet _以太坊ETH价格
ONEchain _币种排行
Wrapped _币种排行
Near Protocol _比特币
Secret _比特币
Sui _以太坊ETH价格
Pyth Network _数字货币市值
Injective _加密货币行情
Sign _比特币
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
Pyth Network _加密货币行情
BEAMX _比特币
MegaETH _数字货币市值
狗币 _BTC行情
狗币 _币种排行
PAX Gold _数字货币市值
Solana _币种排行
比特币 _加密货币行情
Bubblemaps _BTC行情
BEAMX _币种排行
Meteora _BTC行情
Ether.fi _以太坊ETH价格
Midnight _比特币行情
Solana _加密货币行情
COCOS _数字货币市值
ONEchain _比特币
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
Ondo _比特币
First Digital _以太坊ETH价格
Meteora _币种排行
First Digital _数字货币市值
Midnight _以太坊ETH价格
Secret _比特币
Hedera _BTC行情