24H 最高$0.02586
24H 最低$0.02339
今日开盘$0.02531
24H 成交量$50.18万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3725 | $0.3901 | $0.3463 | $1,828.85万 | $18.27亿 | 5.11% |
| 200 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $85.99万 | $1,441.51万 | 3.22% |
| 678 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $3.96万 | $1,850.52万 | 2.38% |
| 177 |
CFGCentrifuge
|
$0.0872 | $0.0924 | $0.0854 | $101.90万 | $5,159.99万 | -3.97% |
| 597 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.43万 | $481.94万 | 2.14% |
| 72 |
WBETHWrapped Beacon ETH
|
$2366.77 | $2,399.14 | $2,308.87 | $479.40万 | $82.44亿 | -0.18% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $10.09万 | $525.90万 | 2.11% |
| 70 |
ZILZilliqa
|
$0.001649 | $0.002193 | $0.001604 | $553.54万 | $3,436.84万 | 0.43% |
| 288 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $53.05万 | $3,913.67万 | 0.26% |
| 350 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $39.81万 | $979.99万 | 0.89% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
SUNSUN
|
$0.01535 | $0.01543 | $0.01524 | $23.92万 | $2.95亿 | -0.26% |
| 172 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $106.06万 | $1,084.31万 | -1.80% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 549 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.00万 | $178.43万 | 1.28% |
| 126 |
MRVLBMRVLB
|
$158.12 | $158.51 | $135.04 | $167.52万 | — | 13.28% |
| 301 |
SPKSpark
|
$0.015876 | $0.016457 | $0.015426 | $50.03万 | $2,726.23万 | 1.28% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 464 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02023 | $24.78万 | $1,131.73万 | 2.46% |
| 37 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $1,392.16万 | — | 0.27% |
相关站点
共 40 个
Ripple USD _数字货币市值
First Digital _比特币
恒星币 _BTC行情
Wrapped _以太坊ETH价格
Meteora _币种排行
KORUB _币种排行
PancakeSwap _比特币行情
MarsCoin _数字货币市值
USDC _以太坊ETH价格
以太坊 _比特币
Gains Network _币种排行
Filecoin _币种排行
LayerZero _比特币
Internet _加密货币行情
Aptos _加密货币行情
StraitsX USD _以太坊ETH价格
USD.AI _比特币行情
Ondo _BTC行情
Polygon _BTC行情
狗币 _BTC行情
Near Protocol _币种排行
Near Protocol _币种排行
PancakeSwap _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Sign _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _比特币行情
BFUSD _数字货币市值
United Stables _比特币
Pepe _以太坊ETH价格
Gram _比特币行情
Artificial _加密货币行情
USD.AI _以太坊ETH价格
Uniswap _币种排行
Tether Gold _币种排行
Filecoin _比特币
Plasma _加密货币行情