24H 最高$0.02092
24H 最低$0.01902
今日开盘$0.02092
24H 成交量$14.97万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $475.91万 | $17.44亿 | -1.98% |
| 308 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.28万 | $1,435.21万 | -3.23% |
| 627 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.00万 | $1,813.83万 | -3.44% |
| 268 |
CFGCentrifuge
|
$0.0913 | $0.0966 | $0.0867 | $52.56万 | $5,315.44万 | -5.19% |
| 389 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.66万 | $477.96万 | -4.08% |
| 61 |
WBETHWrapped Beacon ETH
|
$2378.91 | $2,520.00 | $2,280.00 | $407.85万 | $86.37亿 | -4.10% |
| 584 |
TLMAlien Worlds
|
$0.001045 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.97% |
| 212 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00156 | $69.20万 | $3,375.93万 | -1.37% |
| 365 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $35.20万 | $3,836.39万 | -2.53% |
| 217 |
BANKLorenzo Protocol
|
$0.0228 | $0.0242 | $0.0218 | $65.27万 | $989.04万 | -5.79% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 338 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.63万 | $2.98亿 | -0.58% |
| 282 |
BERABerachain
|
$0.1054 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -6.89% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.32万 | $178.40万 | -4.10% |
| 395 |
MRVLBMRVLB
|
$140.47 | $143.35 | $138.16 | $30.71万 | — | -1.02% |
| 401 |
SPKSpark
|
$0.015784 | $0.016038 | $0.015139 | $29.90万 | $2,674.88万 | -1.42% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 444 |
YGGYield Guild Games
|
$0.02084 | $0.022 | $0.02 | $24.74万 | $1,116.89万 | -5.10% |
| 33 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $953.17万 | — | 0.45% |
相关站点
共 40 个
PAX Gold _比特币行情
Shiba Inu _币种排行
莱特币 _比特币
狗币 _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
Hyperliquid _比特币
Chainlink _币种排行
BitTensor _BTC行情
Reserve Rights _BTC行情
Holo _加密货币行情
Raydium _加密货币行情
Pepe _币种排行
Gitcoin _数字货币市值
Gram _比特币
Quant _比特币
Filecoin _比特币
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Official _BTC行情
BitTensor _比特币
Tether Gold _币种排行
JUST _比特币行情
比特现金 _数字货币市值
Reserve Rights _比特币行情
Avalanche _币种排行
CyberConnect _BTC行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
比特现金 _加密货币行情
StraitsX USD _BTC行情
Sign _BTC行情
艾达币 _比特币
Official _以太坊ETH价格
United Stables _比特币
BitTensor _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币
Aster _数字货币市值