24H 最高$6.99
24H 最低$6.84
今日开盘$6.98
24H 成交量$61.41万
流通市值$10.73亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3592 | $0.3712 | $0.3577 | $345.00万 | $17.51亿 | -3.02% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.32万 | $1,446.72万 | -3.97% |
| 639 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.25万 | $1,847.57万 | -2.70% |
| 264 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $42.84万 | $5,511.44万 | -2.49% |
| 311 |
ALPINEALPINE Fan Token
|
$0.294 | $0.305 | $0.29 | $32.42万 | $487.43万 | -2.33% |
| 56 |
WBETHWrapped Beacon ETH
|
$2480.86 | $2,499.99 | $2,462.97 | $309.51万 | $86.52亿 | -0.36% |
| 619 |
TLMAlien Worlds
|
$0.001067 | $0.0011 | $0.00106 | $3.43万 | $526.03万 | -2.74% |
| 184 |
ZILZilliqa
|
$0.00167 | $0.001764 | $0.001647 | $66.82万 | $3,426.54万 | -4.41% |
| 316 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.85万 | $3,905.71万 | -1.01% |
| 395 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.04万 | $1,019.50万 | -4.05% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 402 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $20.66万 | $2.97亿 | -0.26% |
| 359 |
BERABerachain
|
$0.1121 | $0.1172 | $0.1113 | $26.07万 | $1,200.35万 | -4.11% |
| 624 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 251 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.78万 | $180.96万 | -2.00% |
| 418 |
MRVLBMRVLB
|
$141.87 | $143.50 | $140.94 | $19.19万 | — | 0.50% |
| 410 |
SPKSpark
|
$0.015917 | $0.016303 | $0.015849 | $20.14万 | $2,709.34万 | -2.10% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 553 |
YGGYield Guild Games
|
$0.02186 | $0.02266 | $0.02161 | $8.91万 | $1,148.13万 | -3.27% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $658.32万 | — | -0.04% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Polymath _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Ripple USD _比特币行情
EUR _比特币行情
Pepe _比特币行情
Hamster Kombat _比特币
BEAMX _数字货币市值
Amp _加密货币行情
币安币 _数字货币市值
Aerodrome _比特币
Aerodrome _BTC行情
Pepe _加密货币行情
Filecoin _加密货币行情
Caldera _币种排行
应用链 _比特币
Ondo _加密货币行情
Sui _数字货币市值
Mitosis _以太坊ETH价格
Celo _加密货币行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
Ethena _数字货币市值
Secret _币种排行
Ether.fi _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
JUST _币种排行
Aave _以太坊ETH价格
Hyperliquid _币种排行
Polymath _比特币行情
COCOS _币种排行
Injective _币种排行
比特现金 _比特币
Hamster Kombat _BTC行情