24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.191
24H 成交量$1,570.40万
流通市值$25.18亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $473.89万 | $20.01亿 | -0.46% |
| 510 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00774 | $14.08万 | $1,454.56万 | 4.13% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.29万 | $2,000.87万 | -0.42% |
| 371 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 0.96% |
| 260 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.81万 | $510.20万 | 0.33% |
| 317 |
WBETHWrapped Beacon ETH
|
$2512.27 | $2,523.23 | $2,487.01 | $38.40万 | $87.11亿 | 0.68% |
| 321 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $37.92万 | $580.20万 | -3.33% |
| 500 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -0.37% |
| 446 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.25% |
| 222 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.25万 | $1,118.66万 | 2.33% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.66万 | $2.94亿 | -3.35% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.65% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.01万 | $198.14万 | -0.38% |
| 562 |
MRVLBMRVLB
|
$198.81 | $199.08 | $196.48 | $9.66万 | — | 1.16% |
| 204 |
SPKSpark
|
$0.017192 | $0.018433 | $0.017054 | $71.69万 | $2,908.01万 | -4.72% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02408 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.39% |
| 48 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $485.73万 | — | -0.66% |
相关站点
共 40 个
Gitcoin _比特币行情
Gitcoin _比特币
Bubblemaps _加密货币行情
XRP _币种排行
Ondo _比特币
Eigenlayer _比特币
Worldcoin _加密货币行情
Power Ledger _币种排行
EUR _币种排行
Avalanche _比特币行情
Stacks _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _比特币行情
Morpho _比特币行情
SNDKB _BTC行情
USDC _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _加密货币行情
Reserve Rights _BTC行情
Celo _比特币
Artificial _BTC行情
Aave _BTC行情
BNB _BTC行情
Starknet _币种排行
Internet _以太坊ETH价格
Origin _币种排行
Cardano _数字货币市值
Nillion _比特币
Lisk _比特币
XRP _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _加密货币行情
Plasma _比特币行情
牛来 _以太坊ETH价格
Internet _币种排行
Renzo _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _数字货币市值
THORChain _以太坊ETH价格
Ethena _加密货币行情