24H 最高$0.996
24H 最低$0.907
今日开盘$0.942
24H 成交量$453.51万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3762 | $1,206.32万 | $20.00亿 | 5.76% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 121 |
WBETHWrapped Beacon ETH
|
$2698.25 | $2,717.53 | $2,469.65 | $216.12万 | $94.04亿 | 6.43% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 135 |
MRVLBMRVLB
|
$159.75 | $175.60 | $155.00 | $173.06万 | — | -8.03% |
| 335 |
SPKSpark
|
$0.017047 | $0.017261 | $0.015885 | $47.05万 | $2,882.03万 | 3.00% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02419 | $0.0245 | $0.02291 | $30.50万 | $1,265.80万 | 0.79% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,310.74万 | — | 0.32% |
相关站点
共 40 个
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _比特币行情
QQQB _比特币
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
Bittensor _比特币行情
波场 _币种排行
PAX Gold _加密货币行情
USD1 _比特币行情
Bubblemaps _数字货币市值
BEAMX _数字货币市值
AAPLB _比特币行情
USD1 _比特币行情
莱特币 _加密货币行情
应用链 _币种排行
Stacks _以太坊ETH价格
Plasma _数字货币市值
Quant _BTC行情
AAPLB _币种排行
StraitsX XUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _BTC行情
Quant _币种排行
USD1 _比特币
BEB _以太坊ETH价格
BEB _数字货币市值
Aster _加密货币行情
Polygon _加密货币行情
BEB _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币行情
Zama _比特币
瑞波币 _比特币
Bittensor _币种排行
波场 _BTC行情
Holo _币种排行
PAX Gold _币种排行
Gram _BTC行情
Aave _比特币