24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1459
24H 成交量$19.71万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $470.41万 | $19.73亿 | -2.27% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.29% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 304 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.34万 | $5,491.50万 | -1.06% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.66万 | $508.38万 | -1.97% |
| 203 |
WBETHWrapped Beacon ETH
|
$2503.2 | $2,523.23 | $2,493.19 | $68.00万 | $87.07亿 | 0.12% |
| 545 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.72万 | $572.33万 | -2.69% |
| 474 |
ZILZilliqa
|
$0.001853 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.04% |
| 512 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.77% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $1,111.40万 | -1.53% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.79万 | $2.95亿 | 0.00% |
| 453 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.40万 | $1,482.47万 | -1.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.71万 | $197.71万 | -1.86% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 238 |
SPKSpark
|
$0.016694 | $0.017665 | $0.016694 | $52.93万 | $2,893.65万 | -4.63% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
YGGYield Guild Games
|
$0.02372 | $0.02441 | $0.02331 | $19.47万 | $1,265.05万 | 1.07% |
| 44 |
EUREUR
|
$1.125 | $1.14 | $1.12 | $514.96万 | — | -0.52% |
相关站点
共 40 个
Hedera _BTC行情
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _币种排行
Quant _币种排行
Hashflow _币种排行
Caldera _比特币行情
COTI _数字货币市值
Gram _加密货币行情
Sophon _比特币行情
Chainlink _以太坊ETH价格
MARSCOIN _加密货币行情
Aster _币种排行
Arbitrum _币种排行
Uniswap _数字货币市值
Nillion _以太坊ETH价格
Holo _数字货币市值
PancakeSwap _BTC行情
Plume _加密货币行情
BIO Protocol _以太坊ETH价格
XRP _BTC行情
CoW Protocol _加密货币行情
COTI _以太坊ETH价格
BUSD _比特币行情
Caldera _BTC行情
Chainlink _币种排行
Ripple USD _数字货币市值
Cosmos _数字货币市值
Aerodrome _比特币行情
Injective _数字货币市值
COTI _BTC行情
Zcash _比特币
Aptos _数字货币市值
Bitcoin Cash _加密货币行情
SuperVerse _以太坊ETH价格
Sophon _比特币
BitTensor _比特币
First Digital _以太坊ETH价格
Filecoin _比特币行情
Holo _以太坊ETH价格