24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ONDOOndo
|
$0.401 | $0.4162 | $0.3989 | $462.77万 | $19.73亿 | -2.27% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.69万 | $1,990.67万 | -2.12% |
| 310 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.09万 | $5,491.50万 | -1.37% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.58万 | $508.38万 | -1.32% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.06万 | $87.07亿 | 0.26% |
| 552 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.44% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.49% |
| 500 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.08万 | $3,880.91万 | -2.78% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -1.52% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $66.40万 | $2.95亿 | -0.65% |
| 461 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $17.95万 | $1,482.47万 | -2.58% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.64万 | $197.71万 | -1.49% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 231 |
SPKSpark
|
$0.016782 | $0.017665 | $0.016732 | $55.86万 | $2,893.65万 | -4.23% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $20.97万 | $1,265.05万 | 1.07% |
| 46 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $485.72万 | — | -0.10% |
相关站点
共 40 个
Stellar _加密货币行情
Pepe _币种排行
Lisk _比特币行情
Avalanche _BTC行情
Hashflow _比特币行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _比特币
THORChain _以太坊ETH价格
Litecoin _加密货币行情
Aave _数字货币市值
Stellar _加密货币行情
Kite _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币
Quant _加密货币行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
Zcash _比特币行情
Origin _以太坊ETH价格
INTWB _比特币行情
Aave _数字货币市值
Bubblemaps _比特币
Holo _币种排行
THORChain _比特币行情
Cardano _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
Dogecoin _比特币
Power Ledger _比特币
First Digital _币种排行
United Stables _币种排行
COTI _BTC行情
Nillion _BTC行情
Stellar _以太坊ETH价格
Prometeus _以太坊ETH价格
First Digital _加密货币行情
ZAMA _以太坊ETH价格
INTCB _以太坊ETH价格
Gitcoin _BTC行情