24H 最高$20.94
24H 最低$20.22
今日开盘$20.24
24H 成交量$35.75万
流通市值$2.00亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4067 | $483.63万 | $20.01亿 | -0.25% |
| 500 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.29% |
| 580 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0467 | $7.55万 | $2,000.87万 | -1.27% |
| 389 |
CFGCentrifuge
|
$0.0939 | $0.0971 | $0.0935 | $28.65万 | $5,483.33万 | 0.11% |
| 253 |
ALPINEALPINE Fan Token
|
$0.302 | $0.312 | $0.299 | $54.13万 | $510.20万 | -1.31% |
| 328 |
WBETHWrapped Beacon ETH
|
$2503.86 | $2,523.23 | $2,487.01 | $37.38万 | $87.11亿 | 0.53% |
| 317 |
TLMAlien Worlds
|
$0.001186 | $0.001237 | $0.001175 | $38.97万 | $580.20万 | -3.58% |
| 489 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $15.72万 | $3,896.45万 | -1.57% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $20.78万 | $3,915.02万 | -0.51% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.96万 | $1,118.66万 | 0.77% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
SUNSUN
|
$0.01527 | $0.01593 | $0.01479 | $74.15万 | $2.94亿 | -4.14% |
| 462 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.34万 | $1,494.42万 | -0.29% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 571 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.08万 | $198.14万 | 0.00% |
| 560 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.40 | $10.17万 | — | 0.71% |
| 182 |
SPKSpark
|
$0.017086 | $0.01847 | $0.017054 | $83.89万 | $2,908.01万 | -6.07% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $22.11万 | $1,276.97万 | 2.21% |
| 50 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $494.00万 | — | -0.54% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
THORChain _BTC行情
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
Celestia _BTC行情
ZAMA _加密货币行情
Hyperlane _数字货币市值
Dash _比特币
Dogecoin _币种排行
Aptos _以太坊ETH价格
Eigenlayer _比特币行情
RedStone _加密货币行情
Hyperliquid _币种排行
XRP _加密货币行情
BEAMX _比特币
Ondo _比特币
Uniswap _数字货币市值
Pump.fun _比特币
Avalanche _以太坊ETH价格
Nillion _BTC行情
Pendle _以太坊ETH价格
Hedera _比特币行情
CoW Protocol _币种排行
Celo _加密货币行情
Lisk _数字货币市值
Pudgy Penguins _币种排行
CRCLB _数字货币市值
Caldera _以太坊ETH价格
INTCB _币种排行
Succinct _比特币行情
TONToken _比特币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _比特币
Morpho _币种排行
Plume _数字货币市值
Gram _比特币行情
Panther _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币行情
Filecoin _数字货币市值