24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4067 | $483.63万 | $20.01亿 | -0.25% |
| 500 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00766 | $14.93万 | $1,454.56万 | 4.29% |
| 580 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0467 | $7.55万 | $2,000.87万 | -1.27% |
| 389 |
CFGCentrifuge
|
$0.0939 | $0.0971 | $0.0935 | $28.65万 | $5,483.33万 | 0.11% |
| 253 |
ALPINEALPINE Fan Token
|
$0.302 | $0.312 | $0.299 | $54.13万 | $510.20万 | -1.31% |
| 328 |
WBETHWrapped Beacon ETH
|
$2503.86 | $2,523.23 | $2,487.01 | $37.38万 | $87.11亿 | 0.53% |
| 317 |
TLMAlien Worlds
|
$0.001186 | $0.001237 | $0.001175 | $38.97万 | $580.20万 | -3.58% |
| 489 |
ZILZilliqa
|
$0.001887 | $0.001948 | $0.001876 | $15.72万 | $3,896.45万 | -1.57% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $20.78万 | $3,915.02万 | -0.51% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.96万 | $1,118.66万 | 0.77% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
SUNSUN
|
$0.01527 | $0.01593 | $0.01479 | $74.15万 | $2.94亿 | -4.14% |
| 462 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.34万 | $1,494.42万 | -0.29% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.01% |
| 571 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.08万 | $198.14万 | 0.00% |
| 560 |
MRVLBMRVLB
|
$198.78 | $199.08 | $196.40 | $10.17万 | — | 0.71% |
| 182 |
SPKSpark
|
$0.017086 | $0.01847 | $0.017054 | $83.89万 | $2,908.01万 | -6.07% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $22.11万 | $1,276.97万 | 2.21% |
| 50 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $494.00万 | — | -0.54% |
相关站点
共 40 个
Quant _比特币
CoW Protocol _数字货币市值
Cardano _比特币行情
Zerobase _币种排行
Prometeus _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
INTCB _币种排行
MSTRB _以太坊ETH价格
Litecoin _数字货币市值
CRCLB _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
CoW Protocol _以太坊ETH价格
CRCLB _BTC行情
Renzo _BTC行情
MSTRB _数字货币市值
Gram _BTC行情
SNDKB _BTC行情
Starknet _比特币
CoW Protocol _币种排行
TONToken _比特币行情
MARSCOIN _比特币行情
Sophon _以太坊ETH价格
Pendle _以太坊ETH价格
ZAMA _BTC行情
THORChain _BTC行情
Solana _币种排行
CRCLB _比特币行情
PAX Gold _比特币行情
Stacks _BTC行情
ZAMA _以太坊ETH价格
Pendle _以太坊ETH价格
Zcash _比特币
DODO _比特币行情
THORChain _加密货币行情
TONToken _比特币
Gram _数字货币市值