24H 最高$0.002249
24H 最低$0.002111
今日开盘$0.002191
24H 成交量$43.91万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ONDOOndo
|
$0.3737 | $0.3901 | $0.3429 | $1,952.96万 | $18.27亿 | 6.77% |
| 200 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.08万 | $1,441.51万 | 4.81% |
| 668 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0409 | $7.11万 | $1,850.52万 | 3.62% |
| 176 |
CFGCentrifuge
|
$0.0875 | $0.0924 | $0.0854 | $115.13万 | $5,159.99万 | -2.34% |
| 548 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $20.72万 | $481.94万 | 2.50% |
| 70 |
WBETHWrapped Beacon ETH
|
$2363.5 | $2,520.00 | $2,280.00 | $607.33万 | $82.44亿 | -1.26% |
| 618 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001001 | $13.08万 | $525.90万 | 3.59% |
| 73 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $558.49万 | $3,436.84万 | 3.41% |
| 268 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $64.62万 | $3,913.67万 | 1.58% |
| 258 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $67.98万 | $979.99万 | 2.22% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
SUNSUN
|
$0.01535 | $0.01544 | $0.01524 | $43.24万 | $2.95亿 | -0.39% |
| 175 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $115.44万 | $1,084.31万 | -0.77% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 558 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.23 | $19.52万 | $178.43万 | 2.14% |
| 134 |
MRVLBMRVLB
|
$156.73 | $157.75 | $135.04 | $173.32万 | — | 12.40% |
| 304 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $54.59万 | $2,726.23万 | 3.27% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 436 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02 | $31.74万 | $1,131.73万 | 4.12% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.11 | $1,461.09万 | — | 0.46% |
相关站点
共 40 个
Holo _BTC行情
PancakeSwap _币种排行
United Stables _以太坊ETH价格
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
Meteora _以太坊ETH价格
大零币 _数字货币市值
Starknet _数字货币市值
Wrapped _BTC行情
BitTensor _以太坊ETH价格
BFUSD _以太坊ETH价格
Pyth Network _加密货币行情
BMNRB _加密货币行情
Holo _比特币
Chainlink _数字货币市值
比特币 _加密货币行情
SOXSB _币种排行
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Test _数字货币市值
币安币 _比特币
Sui _加密货币行情
LayerZero _加密货币行情
Solana _比特币
TQQQB _比特币行情
Bubblemaps _比特币
TQQQB _BTC行情
以太经典 _比特币
Hedera _比特币行情
USD1 _币种排行
Chainlink _比特币行情
AMDB _比特币行情
Ether.fi _加密货币行情
NFPrompt _比特币行情
Pepe _以太坊ETH价格
币安币 _币种排行
Aave _以太坊ETH价格
BFUSD _数字货币市值