24H 最高$0.04
24H 最低$0.03648
今日开盘$0.03938
24H 成交量$47.59万
流通市值$1,278.81万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3623 | $0.3659 | $0.3577 | $301.96万 | $17.51亿 | -0.30% |
| 298 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00777 | $34.77万 | $1,446.72万 | -2.33% |
| 623 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.28% |
| 281 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.41万 | $5,511.44万 | -3.44% |
| 389 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.60万 | $487.43万 | -2.37% |
| 65 |
WBETHWrapped Beacon ETH
|
$2486.54 | $2,493.83 | $2,462.97 | $243.84万 | $86.52亿 | 0.20% |
| 605 |
TLMAlien Worlds
|
$0.001059 | $0.001096 | $0.001051 | $5.27万 | $526.03万 | -2.40% |
| 187 |
ZILZilliqa
|
$0.001657 | $0.001711 | $0.00164 | $61.08万 | $3,426.54万 | -2.36% |
| 364 |
ANKRAnkr
|
$0.00388 | $0.00407 | $0.00386 | $25.58万 | $3,905.71万 | -2.27% |
| 394 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $21.30万 | $1,019.50万 | -3.29% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 452 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $15.46万 | $2.97亿 | 0.52% |
| 359 |
BERABerachain
|
$0.1096 | $0.1151 | $0.1093 | $26.02万 | $1,200.35万 | -3.94% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.99万 | $4.95亿 | -0.01% |
| 362 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.64万 | $180.96万 | -0.82% |
| 525 |
MRVLBMRVLB
|
$141.51 | $142.61 | $140.94 | $10.40万 | — | 0.14% |
| 377 |
SPKSpark
|
$0.01581 | $0.016155 | $0.015715 | $22.59万 | $2,709.34万 | -0.99% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.02117 | $0.02238 | $0.02117 | $12.06万 | $1,148.13万 | -5.15% |
| 25 |
EUREUR
|
$1.1283 | $1.13 | $1.12 | $665.33万 | — | 1.17% |
相关站点
共 40 个
Ondo _比特币
Reserve Rights _币种排行
USD1 _BTC行情
Polygon _加密货币行情
ONEchain _比特币行情
牛来 _以太坊ETH价格
Starknet _比特币行情
Mitosis _币种排行
Injective _比特币行情
Pump.fun _比特币
Aave _币种排行
Avalanche _以太坊ETH价格
Polygon _数字货币市值
Ether.fi _比特币行情
Hashflow _数字货币市值
恒星币 _BTC行情
大零币 _币种排行
Sign _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
以太坊 _以太坊ETH价格
Polymath _比特币行情
BitTensor _以太坊ETH价格
RWUSD _币种排行
Sign _加密货币行情
OpenLedger _BTC行情
TONToken _币种排行
United Stables _以太坊ETH价格
COTI _比特币行情
瑞波币 _数字货币市值
KORUB _比特币行情
Aster _比特币行情
瑞波币 _BTC行情
Arbitrum _比特币行情
Aster _加密货币行情
Starknet _BTC行情
币安币 _比特币行情
Secret _币种排行
KORUB _以太坊ETH价格
Quant _比特币行情