24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ONDOOndo
|
$0.3777 | $0.3901 | $0.3429 | $1,880.30万 | $18.27亿 | 5.56% |
| 204 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00751 | $90.58万 | $1,441.51万 | 1.14% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.12% |
| 191 |
CFGCentrifuge
|
$0.0895 | $0.0934 | $0.0854 | $98.36万 | $5,159.99万 | -2.82% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 62 |
WBETHWrapped Beacon ETH
|
$2355.66 | $2,520.00 | $2,280.00 | $670.21万 | $82.44亿 | -4.84% |
| 617 |
TLMAlien Worlds
|
$0.001077 | $0.001111 | $0.001001 | $13.70万 | $525.90万 | 2.96% |
| 72 |
ZILZilliqa
|
$0.001672 | $0.002193 | $0.00156 | $541.00万 | $3,436.84万 | 2.01% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.30% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.81万 | $979.99万 | -1.72% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $48.65万 | $2.95亿 | -0.78% |
| 185 |
BERABerachain
|
$0.1025 | $0.1083 | $0.1005 | $104.11万 | $1,084.31万 | -4.56% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 552 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.31万 | $178.43万 | 2.12% |
| 146 |
MRVLBMRVLB
|
$153.89 | $157.75 | $135.04 | $152.07万 | — | 8.47% |
| 312 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $52.79万 | $2,726.23万 | 1.24% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.36万 | $1,131.73万 | 1.43% |
| 37 |
EUREUR
|
$1.1213 | $1.14 | $1.11 | $1,503.67万 | — | -1.29% |
相关站点
共 40 个
Raydium _比特币
PAX Gold _比特币
NFPrompt _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _加密货币行情
Uniswap _比特币行情
Zama _BTC行情
Test _以太坊ETH价格
EUR _加密货币行情
Plasma _比特币行情
以太坊 _BTC行情
Tether Gold _加密货币行情
Aster _比特币
Pudgy Penguins _币种排行
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Zama _加密货币行情
Avalanche _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
Shiba Inu _数字货币市值
Official _比特币
币安币 _币种排行
Aptos _数字货币市值
牛来 _数字货币市值
Zama _以太坊ETH价格
恒星币 _币种排行
Gram _加密货币行情
First Digital _以太坊ETH价格
United Stables _数字货币市值
牛来 _加密货币行情
USDC _数字货币市值
Artificial _比特币行情
艾达币 _币种排行
Plasma _数字货币市值
Sui _数字货币市值
Pump.fun _BTC行情