24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9993
24H 成交量$434.35万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3815 | $810.64万 | $18.81亿 | -3.50% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.73万 | $1,441.16万 | 1.26% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.091 | $93.95万 | $5,319.31万 | -0.54% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 317 |
WBETHWrapped Beacon ETH
|
$2502.47 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.68万 | $540.72万 | -3.29% |
| 408 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.90% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.35万 | $3,857.33万 | 0.78% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.33万 | $1,089.27万 | -1.94% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
| 458 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.50% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.85万 | $190.14万 | -3.80% |
| 94 |
MRVLBMRVLB
|
$174.32 | $206.23 | $168.84 | $290.31万 | — | -11.88% |
| 360 |
SPKSpark
|
$0.01656 | $0.017116 | $0.01631 | $37.84万 | $2,803.83万 | -1.79% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.35万 | $1,267.01万 | 1.77% |
| 34 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,455.65万 | — | 0.16% |
相关站点
共 40 个
BFUSD _BTC行情
Cardano _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _比特币
牛来 _币种排行
Mitosis _币种排行
Aerodrome _BTC行情
SNXXB _BTC行情
RWUSD _币种排行
TSLAB _以太坊ETH价格
BNB _比特币
Aster _币种排行
BEAMX _BTC行情
Aave _加密货币行情
TRON _数字货币市值
BNB _数字货币市值
Celestia _加密货币行情
Uniswap _币种排行
Pump.fun _比特币行情
Origin _加密货币行情
MUB _比特币
United Stables _数字货币市值
BFUSD _币种排行
Bitcoin Cash _BTC行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
RedStone _以太坊ETH价格
Ondo _比特币行情
Chainlink _以太坊ETH价格
RedStone _币种排行
TRON _比特币
Ondo _比特币行情
INTWB _币种排行
Pump.fun _比特币
Pendle _加密货币行情
Internet _比特币行情
Gram _比特币
CRCLB _比特币行情
USDC _币种排行
Caldera _币种排行