24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.3895 | $0.3958 | $0.3796 | $670.28万 | $18.81亿 | -0.33% |
| 411 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $30.92万 | $1,441.16万 | -1.90% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.61万 | $1,914.37万 | -1.10% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 354 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.292 | $38.04万 | $498.82万 | 0.67% |
| 363 |
WBETHWrapped Beacon ETH
|
$2525.4 | $2,555.10 | $2,475.01 | $36.46万 | $86.58亿 | -0.09% |
| 557 |
TLMAlien Worlds
|
$0.001134 | $0.001138 | $0.001083 | $15.97万 | $540.72万 | 1.89% |
| 455 |
ZILZilliqa
|
$0.001798 | $0.001876 | $0.001734 | $25.89万 | $3,746.26万 | -1.91% |
| 397 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $32.18万 | $3,857.33万 | 1.31% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.70万 | $1,089.27万 | -1.17% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 439 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.88万 | $1,413.36万 | -1.13% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 382 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.17万 | $190.14万 | -0.78% |
| 108 |
MRVLBMRVLB
|
$178.18 | $195.01 | $168.84 | $208.36万 | — | -6.52% |
| 332 |
SPKSpark
|
$0.016641 | $0.016893 | $0.0163 | $41.48万 | $2,803.83万 | 0.04% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 475 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $22.38万 | $1,267.01万 | 3.09% |
| 28 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,666.31万 | — | -0.18% |
相关站点
共 40 个
Huma Finance _数字货币市值
Worldcoin _数字货币市值
Pump.fun _比特币
1000CAT _加密货币行情
Aave _比特币
SKHYB _币种排行
Solana _BTC行情
Cardano _以太坊ETH价格
AMDB _比特币
Zcash _币种排行
Ripple USD _BTC行情
Dogecoin _比特币
NVDAB _以太坊ETH价格
PAX Gold _比特币
Artificial _比特币行情
Zcash _以太坊ETH价格
Celo _币种排行
NBISB _比特币
Hashflow _比特币
Bitcoin Cash _币种排行
Celestia _以太坊ETH价格
Eigenlayer _比特币行情
First Digital _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _币种排行
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
SKHYB _比特币行情
Hyperliquid _比特币行情
MSTRB _加密货币行情
XRP _加密货币行情
Solana _加密货币行情
Ondo _币种排行
AMDB _比特币行情
BNB _比特币行情
Stellar _加密货币行情
Haedal _币种排行
Hyperliquid _以太坊ETH价格
Dogecoin _比特币行情
CRWVB _币种排行